{"text_format":"3","workbook":"xlsx","n_sheets":2,"sheets":["REGISTRO DE VENTAS","RESUMEN"],"not_rendered":{"images":1},"read":"whole","date_system":"1900"}

{"sheet":"REGISTRO DE VENTAS","index":0,"n_rows":2006,"n_cols":20,"rows_kept":2006}
[null,"Excel Contable • Manejo de herramientas básicas"]
[null,"MOS Expert CPC Martín Cruz • +51 998401784 | Excel No Convencional"]
[]
[]
[]
[null,null,"FECHA","MES","RUC","RAZON SOCIAL","TDOC","DOCUMENTO","SERIE","NUMERO","NRO DOCUMENTO","BASE IMPONIBLE","IGV","TOTAL",null,"RUC","RAZON SOCIAL",null,"TDOC","DOC"]
[null,null,"2019-10-06",null,20511125040,null,1,null,1,4187,null,{"v":2806.08,"d":"2,806.08"},{"$nulls":3},10052830643,"RODRIGO CABRERA NANCY LUZ",null,1,"FT"]
[null,null,"2019-04-24",null,20417752979,null,1,null,1,3462,null,{"v":1756.81,"d":"1,756.81"},{"$nulls":3},10065632531,"RIOS JAUREGUI FELIPE",null,3,"BV"]
[null,null,"2019-06-09",null,10200845051,null,8,null,2,6110,null,{"v":4454.73,"d":"4,454.73"},{"$nulls":3},10097464737,"MIRANDA SARMIENTO DANIEL ALFREDO",null,7,"NC"]
[null,null,"2019-06-22",null,20526018606,null,1,null,1,3689,null,{"v":2465.56,"d":"2,465.56"},{"$nulls":3},10180469333,"FUKUMOTO HORIOKA MARIA LAUREANA",null,8,"ND"]
[null,null,"2019-12-15",null,20481296928,null,1,null,1,4488,null,{"v":4942.44,"d":"4,942.44"},{"$nulls":3},10200845051,"ASTO RAMOS HILDA LUZ"]
[null,null,"2019-05-01",null,20486198355,null,1,null,1,3493,null,54.78,{"$nulls":3},10239609428,"CACERES CANDIA ELIAS"]
[null,null,"2019-05-21",null,20511442011,null,8,null,2,6094,null,{"v":3303.89,"d":"3,303.89"},{"$nulls":3},20264404593,"MACRO HARDWARE E.I.R.L."]
[null,null,"2019-01-21",null,20433683111,null,1,null,1,3086,null,{"v":2503.22,"d":"2,503.22"},{"$nulls":3},20406327605,"TRANSPORTES GENERALES LIDER S.R.L."]
[null,null,"2019-12-03",null,20417752979,null,1,null,1,4443,null,{"v":5797.36,"d":"5,797.36"},{"$nulls":3},20417752979,"CORPORACION GEAMAR S.A.C."]
[null,null,"2019-02-19",null,10097464737,null,1,null,1,3189,null,{"v":2887.47,"d":"2,887.47"},{"$nulls":3},20433683111,"SUPPLY 26 PERU S.A.C."]
[null,null,"2019-11-24",null,20526018606,null,1,null,1,4407,null,{"v":8952.22,"d":"8,952.22"},{"$nulls":3},20450524272,"SERVICIOS GENERALES DEL SUR"]
[null,null,"2019-04-29",null,10052830643,null,1,null,1,3485,null,{"v":6206.63,"d":"6,206.63"},{"$nulls":3},20481296928,"TRANSPORTES VIRGEN DEL CARMEN SAC"]
[null,null,"2019-12-04",null,10065632531,null,1,null,1,4448,null,{"v":1133.04,"d":"1,133.04"},{"$nulls":3},20486198355,"SERMEDIC ALANIA E.I.R.L."]
[null,null,"2019-07-28",null,20526018606,null,1,null,1,3859,null,{"v":2092.99,"d":"2,092.99"},{"$nulls":3},20511125040,"CONCESIONARIA INTEROCEANICA SUR"]
[null,null,"2019-07-31",null,10200845051,null,1,null,1,3874,null,{"v":4487.82,"d":"4,487.82"},{"$nulls":3},20511442011,"SIGMA SA"]
[null,null,"2019-10-31",null,10180469333,null,1,null,1,4300,null,{"v":1298.51,"d":"1,298.51"},{"$nulls":3},20517065871,"JINSEI SAC"]
[null,null,"2019-12-10",null,10239609428,null,1,null,1,4470,null,{"v":2087.42,"d":"2,087.42"},{"$nulls":3},20521024721,"EMPRESA DE TRANSPORTES Y TURISMO ROMA"]
[null,null,"2019-02-11",null,20264404593,null,7,null,2,6027,null,{"v":3853.58,"d":"3,853.58"},{"$nulls":3},20525709214,"ABASTECIMIENTOS SANTA ROSA E.I.R.L."]
[null,null,"2019-06-10",null,20511125040,null,8,null,2,6111,null,{"v":1253.3,"d":"1,253.30"},{"$nulls":3},20525926665,"INVERSIONES Y SERVICIOS DEL ROSARIO"]
[null,null,"2019-07-12",null,10065632531,null,1,null,1,3788,null,{"v":3930.44,"d":"3,930.44"},{"$nulls":3},20526018606,"NEGOCIOS Y TRANSPORTES OROZCO E.I.R.L."]
[null,null,"2019-02-21",null,20517065871,null,1,null,1,3197,null,152.97]
[null,null,"2019-02-02",null,10052830643,null,1,null,1,3130,null,11.32]
[null,null,"2019-03-10",null,20481296928,null,7,null,2,6046,null,{"v":3288.33,"d":"3,288.33"}]
[null,null,"2019-11-23",null,10200845051,null,1,null,1,4404,null,{"v":5041.64,"d":"5,041.64"}]
[null,null,"2019-08-19",null,20526018606,null,1,null,1,3955,null,{"v":1511.16,"d":"1,511.16"}]
[null,null,"2019-12-28",null,20433683111,null,1,null,1,4553,null,498.97]
[null,null,"2019-06-22",null,20525926665,null,1,null,1,3689,null,{"v":99.4,"d":"99.40"}]
[null,null,"2019-01-16",null,10200845051,null,1,null,1,3065,null,935.85]
[null,null,"2019-11-20",null,20517065871,null,8,null,2,6212,null,{"v":1382.27,"d":"1,382.27"}]
[null,null,"2019-02-25",null,10097464737,null,1,null,1,3216,null,361.53]
[null,null,"2019-12-17",null,10239609428,null,7,null,2,6196,null,{"v":1107.25,"d":"1,107.25"}]
[null,null,"2019-08-11",null,20517065871,null,1,null,1,3918,null,{"v":1928.25,"d":"1,928.25"}]
[null,null,"2019-10-09",null,20525926665,null,1,null,1,4205,null,{"v":1712.15,"d":"1,712.15"}]
[null,null,"2019-05-02",null,10097464737,null,1,null,1,3496,null,857.78]
[null,null,"2019-02-13",null,20526018606,null,1,null,1,3171,null,{"v":1711.83,"d":"1,711.83"}]
[null,null,"2019-08-08",null,20486198355,null,1,null,1,3906,null,{"v":5897.89,"d":"5,897.89"}]
[null,null,"2019-12-13",null,10097464737,null,1,null,1,4482,null,{"v":4057.15,"d":"4,057.15"}]
[null,null,"2019-03-17",null,20486198355,null,1,null,1,3298,null,{"v":2926.73,"d":"2,926.73"}]
[null,null,"2019-07-20",null,10180469333,null,7,null,2,6109,null,{"v":1317.34,"d":"1,317.34"}]
[null,null,"2019-06-11",null,10200845051,null,8,null,2,6112,null,412.93]
[null,null,"2019-04-10",null,20525926665,null,1,null,1,3400,null,{"v":2339.69,"d":"2,339.69"}]
[null,null,"2019-06-28",null,20481296928,null,1,null,1,3726,null,{"v":1143.96,"d":"1,143.96"}]
[null,null,"2019-01-11",null,20525926665,null,1,null,1,3046,null,{"v":2926.98,"d":"2,926.98"}]
[null,null,"2019-10-15",null,20511442011,null,1,null,1,4234,null,{"v":2060.12,"d":"2,060.12"}]
[null,null,"2019-07-11",null,20450524272,null,1,null,1,3782,null,32.28]
[null,null,"2019-04-27",null,10052830643,null,1,null,1,3478,null,{"v":1140.02,"d":"1,140.02"}]
[null,null,"2019-01-09",null,20450524272,null,1,null,1,3035,null,{"v":2677.24,"d":"2,677.24"}]
[null,null,"2019-07-28",null,10239609428,null,1,null,1,3859,null,{"v":3674.22,"d":"3,674.22"}]
[null,null,"2019-08-04",null,20433683111,null,1,null,1,3886,null,{"v":4740.62,"d":"4,740.62"}]
[null,null,"2019-06-27",null,20511125040,null,1,null,1,3722,null,{"v":1480,"d":"1,480.00"}]
[null,null,"2019-03-02",null,20517065871,null,1,null,1,3239,null,247.38]
[null,null,"2019-01-14",null,20521024721,null,1,null,1,3057,null,{"v":4609.23,"d":"4,609.23"}]
[null,null,"2019-03-09",null,20264404593,null,8,null,2,6047,null,{"v":4175.04,"d":"4,175.04"}]
[null,null,"2019-01-01",null,10200845051,null,1,null,1,3005,null,{"v":1968.01,"d":"1,968.01"}]
[null,null,"2019-06-22",null,20525926665,null,1,null,1,3689,null,{"v":2181.9,"d":"2,181.90"}]
[null,null,"2019-08-13",null,10052830643,null,1,null,1,3931,null,{"v":3763.27,"d":"3,763.27"}]
[null,null,"2019-09-10",null,10097464737,null,8,null,2,6171,null,{"v":3560.25,"d":"3,560.25"}]
[null,null,"2019-04-16",null,20481296928,null,8,null,2,6078,null,{"v":1259.28,"d":"1,259.28"}]
[null,null,"2019-09-15",null,20517065871,null,1,null,1,4082,null,{"v":1538.77,"d":"1,538.77"}]
[null,null,"2019-03-03",null,20481296928,null,8,null,2,6044,null,{"v":5168.58,"d":"5,168.58"}]
[null,null,"2019-06-20",null,10180469333,null,1,null,1,3675,null,{"v":1633.29,"d":"1,633.29"}]
[null,null,"2019-01-10",null,20517065871,null,1,null,1,3039,null,{"v":2307.71,"d":"2,307.71"}]
[null,null,"2019-12-10",null,20406327605,null,7,null,2,6191,null,{"v":1226,"d":"1,226.00"}]
[null,null,"2019-07-23",null,10097464737,null,1,null,1,3833,null,656.73]
[null,null,"2019-07-25",null,20525926665,null,1,null,1,3846,null,816.21]
[null,null,"2019-10-07",null,20417752979,null,1,null,1,4195,null,{"v":2051.58,"d":"2,051.58"}]
[null,null,"2019-04-06",null,20525926665,null,7,null,2,6055,null,991.98]
[null,null,"2019-07-12",null,10052830643,null,1,null,1,3788,null,347.76]
[null,null,"2019-01-10",null,20264404593,null,1,null,1,3039,null,{"v":2134.6,"d":"2,134.60"}]
[null,null,"2019-02-28",null,20481296928,null,1,null,1,3226,null,409.16]
[null,null,"2019-12-08",null,20433683111,null,1,null,1,4462,null,{"v":3112.22,"d":"3,112.22"}]
[null,null,"2019-10-05",null,20450524272,null,1,null,1,4184,null,{"v":6870.38,"d":"6,870.38"}]
[null,null,"2019-03-08",null,10065632531,null,1,null,1,3267,null,305.95]
[null,null,"2019-05-11",null,20511442011,null,1,null,1,3531,null,{"v":4384.46,"d":"4,384.46"}]
[null,null,"2019-11-26",null,20526018606,null,1,null,1,4415,null,{"v":1802.43,"d":"1,802.43"}]
[null,null,"2019-12-05",null,20511125040,null,1,null,1,4452,null,{"v":8139.64,"d":"8,139.64"}]
[null,null,"2019-07-16",null,10180469333,null,1,null,1,3806,null,102.52]
[null,null,"2019-02-17",null,20517065871,null,8,null,2,6038,null,{"v":2148.28,"d":"2,148.28"}]
[null,null,"2019-12-20",null,20486198355,null,1,null,1,4511,null,{"v":9662.95,"d":"9,662.95"}]
[null,null,"2019-05-03",null,20517065871,null,7,null,2,6071,null,{"v":3280.98,"d":"3,280.98"}]
[null,null,"2019-07-25",null,20406327605,null,1,null,1,3846,null,{"v":5599.85,"d":"5,599.85"}]
[null,null,"2019-12-23",null,20521024721,null,1,null,1,4526,null,355.75]
[null,null,"2019-10-11",null,20486198355,null,1,null,1,4214,null,704.04]
[null,null,"2019-11-10",null,10239609428,null,1,null,1,4343,null,{"v":1470.85,"d":"1,470.85"}]
[null,null,"2019-04-03",null,20264404593,null,1,null,1,3378,null,{"v":7063.83,"d":"7,063.83"}]
[null,null,"2019-03-15",null,10180469333,null,1,null,1,3289,null,{"v":6367.32,"d":"6,367.32"}]
[null,null,"2019-05-05",null,20526018606,null,1,null,1,3510,null,{"v":975.6,"d":"975.60"}]
[null,null,"2019-10-15",null,20511442011,null,1,null,1,4234,null,604.34]
[null,null,"2019-06-28",null,10239609428,null,1,null,1,3726,null,205.95]
[null,null,"2019-05-07",null,20406327605,null,1,null,1,3519,null,686.64]
[null,null,"2019-06-12",null,20264404593,null,1,null,1,3647,null,939.44]
[null,null,"2019-08-23",null,20433683111,null,1,null,1,3974,null,{"v":1151.52,"d":"1,151.52"}]
[null,null,"2019-03-22",null,20264404593,null,1,null,1,3320,null,{"v":647.6,"d":"647.60"}]
[null,null,"2019-03-09",null,20521024721,null,8,null,2,6047,null,{"v":7536.62,"d":"7,536.62"}]
[null,null,"2019-01-31",null,20525926665,null,1,null,1,3122,null,{"v":5296.11,"d":"5,296.11"}]
[null,null,"2019-01-02",null,20406327605,null,8,null,2,6001,null,{"v":1041.09,"d":"1,041.09"}]
[null,null,"2019-03-31",null,20525709214,null,1,null,1,3359,null,{"v":2116.91,"d":"2,116.91"}]
[null,null,"2019-11-21",null,20526018606,null,1,null,1,4385,null,404.54]
[null,null,"2019-07-11",null,20525709214,null,1,null,1,3782,null,582.14]
[null,null,"2019-02-14",null,10180469333,null,8,null,2,6033,null,{"v":1649.26,"d":"1,649.26"}]
[null,null,"2019-08-30",null,20525926665,null,1,null,1,4011,null,{"v":2385.09,"d":"2,385.09"}]
[null,null,"2019-12-26",null,10052830643,null,1,null,1,4545,null,{"v":9132.82,"d":"9,132.82"}]
[null,null,"2019-05-02",null,20417752979,null,1,null,1,3496,null,20.52]
[null,null,"2019-04-03",null,20525709214,null,1,null,1,3378,null,{"v":2176.65,"d":"2,176.65"}]
[null,null,"2019-03-24",null,20433683111,null,8,null,2,6060,null,132.97]
[null,null,"2019-05-23",null,20525926665,null,1,null,1,3575,null,{"v":3598.56,"d":"3,598.56"}]
[null,null,"2019-06-06",null,20433683111,null,1,null,1,3626,null,{"v":3193.87,"d":"3,193.87"}]
[null,null,"2019-12-06",null,10180469333,null,1,null,1,4455,null,{"v":7407.23,"d":"7,407.23"}]
[null,null,"2019-11-27",null,20517065871,null,1,null,1,4417,null,{"v":5289.44,"d":"5,289.44"}]
[null,null,"2019-05-13",null,20526018606,null,1,null,1,3540,null,{"v":6941.44,"d":"6,941.44"}]
[null,null,"2019-04-05",null,20486198355,null,1,null,1,3385,null,{"v":4129.67,"d":"4,129.67"}]
[null,null,"2019-06-11",null,10065632531,null,1,null,1,3640,null,106.94]
[null,null,"2019-12-03",null,20511442011,null,1,null,1,4443,null,{"v":7668.34,"d":"7,668.34"}]
[null,null,"2019-01-03",null,20511442011,null,1,null,1,3011,null,978.25]
[null,null,"2019-10-03",null,20526018606,null,1,null,1,4173,null,{"v":5759.23,"d":"5,759.23"}]
[null,null,"2019-04-16",null,20264404593,null,7,null,2,6063,null,{"v":4002.87,"d":"4,002.87"}]
[null,null,"2019-11-16",null,20433683111,null,1,null,1,4370,null,{"v":2295.83,"d":"2,295.83"}]
[null,null,"2019-09-06",null,20481296928,null,8,null,2,6168,null,{"v":2806.58,"d":"2,806.58"}]
[null,null,"2019-08-29",null,20433683111,null,1,null,1,4003,null,{"v":7513.96,"d":"7,513.96"}]
[null,null,"2019-02-20",null,20481296928,null,1,null,1,3193,null,{"v":2659.2,"d":"2,659.20"}]
[null,null,"2019-02-13",null,10065632531,null,1,null,1,3171,null,519.74]
[null,null,"2019-07-08",null,20406327605,null,1,null,1,3768,null,528.05]
[null,null,"2019-06-27",null,20406327605,null,1,null,1,3722,null,{"v":1644.65,"d":"1,644.65"}]
[null,null,"2019-07-30",null,10065632531,null,1,null,1,3869,null,{"v":5226.7,"d":"5,226.70"}]
[null,null,"2019-04-26",null,20406327605,null,1,null,1,3473,null,{"v":6352.99,"d":"6,352.99"}]
[null,null,"2019-04-20",null,20511125040,null,1,null,1,3452,null,{"v":2153.05,"d":"2,153.05"}]
[null,null,"2019-03-08",null,20511442011,null,1,null,1,3267,null,{"v":1835.37,"d":"1,835.37"}]
[null,null,"2019-06-29",null,20511125040,null,1,null,1,3730,null,{"v":1346.91,"d":"1,346.91"}]
[null,null,"2019-07-31",null,20511125040,null,1,null,1,3874,null,7.14]
[null,null,"2019-05-22",null,10200845051,null,7,null,2,6081,null,{"v":3225.75,"d":"3,225.75"}]
[null,null,"2019-07-06",null,10239609428,null,1,null,1,3759,null,349.35]
[null,null,"2019-05-19",null,20526018606,null,1,null,1,3559,null,726.92]
[null,null,"2019-11-11",null,10180469333,null,1,null,1,4348,null,{"v":1977.99,"d":"1,977.99"}]
[null,null,"2019-11-17",null,10097464737,null,1,null,1,4371,null,{"v":9641.97,"d":"9,641.97"}]
[null,null,"2019-07-18",null,20511442011,null,1,null,1,3815,null,{"v":1829.13,"d":"1,829.13"}]
[null,null,"2019-07-18",null,10097464737,null,1,null,1,3815,null,{"v":1032.45,"d":"1,032.45"}]
[null,null,"2019-04-19",null,20525926665,null,1,null,1,3444,null,{"v":4373.96,"d":"4,373.96"}]
[null,null,"2019-10-04",null,20511125040,null,1,null,1,4177,null,628.65]
[null,null,"2019-05-11",null,20525709214,null,7,null,2,6076,null,{"v":1581.8,"d":"1,581.80"}]
[null,null,"2019-07-10",null,10180469333,null,7,null,2,6104,null,{"v":3695.1,"d":"3,695.10"}]
[null,null,"2019-12-31",null,10239609428,null,1,null,1,4563,null,{"v":2750.66,"d":"2,750.66"}]
[null,null,"2019-12-21",null,10065632531,null,1,null,1,4513,null,{"v":4722.75,"d":"4,722.75"}]
[null,null,"2019-06-07",null,20417752979,null,1,null,1,3630,null,803.63]
[null,null,"2019-08-06",null,10200845051,null,1,null,1,3896,null,{"v":5577.59,"d":"5,577.59"}]
[null,null,"2019-04-12",null,20525709214,null,1,null,1,3410,null,{"v":4448.39,"d":"4,448.39"}]
[null,null,"2019-03-15",null,20417752979,null,1,null,1,3289,null,{"v":5323.83,"d":"5,323.83"}]
[null,null,"2019-07-03",null,10180469333,null,1,null,1,3747,null,{"v":3862.02,"d":"3,862.02"}]
[null,null,"2019-10-18",null,20450524272,null,1,null,1,4249,null,{"v":5189.23,"d":"5,189.23"}]
[null,null,"2019-04-18",null,20521024721,null,1,null,1,3439,null,582.28]
[null,null,"2019-07-07",null,10200845051,null,1,null,1,3765,null,{"v":1882.98,"d":"1,882.98"}]
[null,null,"2019-12-26",null,10065632531,null,1,null,1,4545,null,{"v":3806.03,"d":"3,806.03"}]
[null,null,"2019-05-16",null,20481296928,null,1,null,1,3550,null,{"v":9055.39,"d":"9,055.39"}]
[null,null,"2019-07-02",null,20406327605,null,8,null,2,6127,null,406.86]
[null,null,"2019-12-02",null,10052830643,null,1,null,1,4437,null,{"v":11897.13,"d":"11,897.13"}]
[null,null,"2019-10-03",null,20517065871,null,1,null,1,4173,null,{"v":1684,"d":"1,684.00"}]
[null,null,"2019-12-07",null,10180469333,null,1,null,1,4458,null,{"v":2021.63,"d":"2,021.63"}]
[null,null,"2019-01-19",null,10239609428,null,1,null,1,3083,null,{"v":3347.7,"d":"3,347.70"}]
[null,null,"2019-02-17",null,20511442011,null,8,null,2,6038,null,{"v":1262.87,"d":"1,262.87"}]
[null,null,"2019-12-02",null,10052830643,null,1,null,1,4437,null,{"v":3228,"d":"3,228.00"}]
[null,null,"2019-08-22",null,20511442011,null,1,null,1,3968,null,{"v":3084.84,"d":"3,084.84"}]
[null,null,"2019-07-28",null,10180469333,null,1,null,1,3859,null,{"v":3051.16,"d":"3,051.16"}]
[null,null,"2019-08-04",null,10239609428,null,1,null,1,3886,null,404.18]
[null,null,"2019-03-05",null,20433683111,null,7,null,2,6042,null,{"v":11067.24,"d":"11,067.24"}]
[null,null,"2019-03-28",null,20481296928,null,1,null,1,3341,null,557.47]
[null,null,"2019-11-11",null,10239609428,null,1,null,1,4348,null,907.21]
[null,null,"2019-11-04",null,20417752979,null,1,null,1,4315,null,{"v":6886.48,"d":"6,886.48"}]
[null,null,"2019-12-23",null,10239609428,null,7,null,2,6198,null,{"v":2813.24,"d":"2,813.24"}]
[null,null,"2019-04-08",null,10180469333,null,8,null,2,6071,null,{"v":6518.27,"d":"6,518.27"}]
[null,null,"2019-07-04",null,20511125040,null,1,null,1,3753,null,409.45]
[null,null,"2019-02-08",null,20511125040,null,1,null,1,3146,null,{"v":3350.28,"d":"3,350.28"}]
[null,null,"2019-09-23",null,20417752979,null,1,null,1,4123,null,477.25]
[null,null,"2019-01-06",null,10180469333,null,7,null,2,6005,null,{"v":2894.42,"d":"2,894.42"}]
[null,null,"2019-05-21",null,20511125040,null,1,null,1,3572,null,{"v":5962.32,"d":"5,962.32"}]
[null,null,"2019-07-24",null,20525926665,null,1,null,1,3840,null,943.13]
[null,null,"2019-11-09",null,10065632531,null,1,null,1,4335,null,455.11]
[null,null,"2019-09-18",null,20517065871,null,8,null,2,6178,null,{"v":2212.55,"d":"2,212.55"}]
[null,null,"2019-12-05",null,20517065871,null,1,null,1,4452,null,{"v":3152.01,"d":"3,152.01"}]
[null,null,"2019-11-26",null,20450524272,null,7,null,2,6180,null,494.13]
[null,null,"2019-06-12",null,20511442011,null,1,null,1,3647,null,915.87]
[null,null,"2019-03-18",null,20525709214,null,1,null,1,3302,null,{"v":5793.87,"d":"5,793.87"}]
[null,null,"2019-05-05",null,20417752979,null,1,null,1,3510,null,295.12]
[null,null,"2019-03-06",null,20433683111,null,1,null,1,3253,null,547.16]
[null,null,"2019-03-23",null,10239609428,null,1,null,1,3322,null,{"v":2312.72,"d":"2,312.72"}]
[null,null,"2019-04-28",null,20525926665,null,1,null,1,3484,null,753.48]
[null,null,"2019-05-03",null,10200845051,null,1,null,1,3501,null,{"v":2440.77,"d":"2,440.77"}]
[null,null,"2019-11-29",null,20517065871,null,1,null,1,4428,null,{"v":5421.34,"d":"5,421.34"}]
[null,null,"2019-09-04",null,10097464737,null,1,null,1,4030,null,{"v":2768.84,"d":"2,768.84"}]
[null,null,"2019-09-13",null,20525709214,null,1,null,1,4074,null,{"v":3162.78,"d":"3,162.78"}]
[null,null,"2019-06-22",null,20433683111,null,8,null,2,6120,null,{"v":3359.69,"d":"3,359.69"}]
[null,null,"2019-06-22",null,10180469333,null,1,null,1,3689,null,{"v":1584.23,"d":"1,584.23"}]
[null,null,"2019-04-14",null,20511125040,null,1,null,1,3424,null,{"v":1797.61,"d":"1,797.61"}]
[null,null,"2019-09-05",null,10097464737,null,1,null,1,4035,null,{"v":1924.08,"d":"1,924.08"}]
[null,null,"2019-03-16",null,20406327605,null,1,null,1,3294,null,{"v":2509.59,"d":"2,509.59"}]
[null,null,"2019-12-04",null,20406327605,null,1,null,1,4448,null,{"v":2830.11,"d":"2,830.11"}]
[null,null,"2019-04-05",null,20433683111,null,8,null,2,6069,null,{"v":2324.08,"d":"2,324.08"}]
[null,null,"2019-10-16",null,20511125040,null,1,null,1,4241,null,69.48]
[null,null,"2019-02-10",null,20433683111,null,1,null,1,3154,null,{"v":3687.85,"d":"3,687.85"}]
[null,null,"2019-12-10",null,20526018606,null,1,null,1,4470,null,{"v":4487.22,"d":"4,487.22"}]
[null,null,"2019-09-20",null,20511125040,null,1,null,1,4109,null,866.68]
[null,null,"2019-04-12",null,20526018606,null,1,null,1,3410,null,{"v":6814.82,"d":"6,814.82"}]
[null,null,"2019-11-12",null,20264404593,null,1,null,1,4353,null,430.13]
[null,null,"2019-01-24",null,20486198355,null,8,null,2,6023,null,516.88]
[null,null,"2019-03-20",null,10200845051,null,1,null,1,3311,null,{"v":3096.03,"d":"3,096.03"}]
[null,null,"2019-09-01",null,10180469333,null,8,null,2,6165,null,{"v":1788.91,"d":"1,788.91"}]
[null,null,"2019-07-06",null,10065632531,null,1,null,1,3759,null,48.31]
[null,null,"2019-06-09",null,20511442011,null,1,null,1,3634,null,{"v":2759.44,"d":"2,759.44"}]
[null,null,"2019-10-31",null,20517065871,null,1,null,1,4300,null,{"v":4213.18,"d":"4,213.18"}]
[null,null,"2019-11-21",null,20525926665,null,1,null,1,4385,null,{"v":1665.76,"d":"1,665.76"}]
[null,null,"2019-01-15",null,20521024721,null,1,null,1,3061,null,{"v":1473.68,"d":"1,473.68"}]
[null,null,"2019-03-02",null,20511125040,null,1,null,1,3239,null,{"v":4116.41,"d":"4,116.41"}]
[null,null,"2019-01-24",null,20521024721,null,1,null,1,3097,null,{"v":2486.62,"d":"2,486.62"}]
[null,null,"2019-02-04",null,20511125040,null,1,null,1,3137,null,196.76]
[null,null,"2019-12-17",null,20511125040,null,1,null,1,4501,null,{"v":2519.7,"d":"2,519.70"}]
[null,null,"2019-09-10",null,20486198355,null,1,null,1,4062,null,858.61]
[null,null,"2019-04-15",null,10052830643,null,1,null,1,3427,null,96.08]
[null,null,"2019-01-18",null,10239609428,null,1,null,1,3078,null,{"v":5571.09,"d":"5,571.09"}]
[null,null,"2019-06-20",null,20450524272,null,1,null,1,3675,null,{"v":3259.82,"d":"3,259.82"}]
[null,null,"2019-06-06",null,10097464737,null,1,null,1,3626,null,{"v":1043.46,"d":"1,043.46"}]
[null,null,"2019-02-05",null,10065632531,null,1,null,1,3139,null,{"v":1664.89,"d":"1,664.89"}]
[null,null,"2019-04-13",null,20526018606,null,1,null,1,3414,null,{"v":1133.99,"d":"1,133.99"}]
[null,null,"2019-10-21",null,10180469333,null,1,null,1,4262,null,{"v":7651.76,"d":"7,651.76"}]
[null,null,"2019-02-07",null,10180469333,null,1,null,1,3143,null,494.22]
[null,null,"2019-02-11",null,10239609428,null,7,null,2,6027,null,103.11]
[null,null,"2019-05-21",null,20526018606,null,1,null,1,3572,null,{"v":2867.7,"d":"2,867.70"}]
[null,null,"2019-03-12",null,10180469333,null,1,null,1,3277,null,{"v":6449.07,"d":"6,449.07"}]
[null,null,"2019-12-04",null,20486198355,null,7,null,2,6185,null,{"v":7652.6,"d":"7,652.60"}]
[null,null,"2019-07-30",null,20511442011,null,1,null,1,3869,null,945.35]
[null,null,"2019-04-16",null,20525709214,null,1,null,1,3430,null,{"v":8255.76,"d":"8,255.76"}]
[null,null,"2019-08-07",null,20481296928,null,1,null,1,3902,null,58.85]
[null,null,"2019-11-30",null,20525709214,null,1,null,1,4432,null,{"v":1898.59,"d":"1,898.59"}]
[null,null,"2019-05-09",null,20525709214,null,1,null,1,3525,null,161.41]
[null,null,"2019-09-03",null,20417752979,null,1,null,1,4024,null,371.22]
[null,null,"2019-11-24",null,20526018606,null,8,null,2,6216,null,{"v":4626.12,"d":"4,626.12"}]
[null,null,"2019-05-27",null,20521024721,null,1,null,1,3589,null,248.47]
[null,null,"2019-10-04",null,10239609428,null,1,null,1,4177,null,{"v":2061.63,"d":"2,061.63"}]
[null,null,"2019-10-11",null,20433683111,null,8,null,2,6191,null,{"v":4685.29,"d":"4,685.29"}]
[null,null,"2019-11-29",null,20450524272,null,8,null,2,6222,null,{"v":1716.44,"d":"1,716.44"}]
[null,null,"2019-02-13",null,20517065871,null,1,null,1,3171,null,{"v":2494.9,"d":"2,494.90"}]
[null,null,"2019-01-21",null,20511125040,null,1,null,1,3086,null,{"v":1264.32,"d":"1,264.32"}]
[null,null,"2019-02-17",null,20525709214,null,1,null,1,3182,null,{"v":964,"d":"964.00"}]
[null,null,"2019-02-18",null,20450524272,null,7,null,2,6030,null,{"v":1703.38,"d":"1,703.38"}]
[null,null,"2019-12-19",null,10180469333,null,1,null,1,4507,null,{"v":3880.19,"d":"3,880.19"}]
[null,null,"2019-01-02",null,10239609428,null,1,null,1,3007,null,{"v":2993.3,"d":"2,993.30"}]
[null,null,"2019-09-30",null,20481296928,null,8,null,2,6183,null,{"v":3171.48,"d":"3,171.48"}]
[null,null,"2019-02-27",null,10052830643,null,7,null,2,6039,null,{"v":788.5,"d":"788.50"}]
[null,null,"2019-10-08",null,10180469333,null,1,null,1,4204,null,{"v":2528.09,"d":"2,528.09"}]
[null,null,"2019-08-14",null,20433683111,null,1,null,1,3935,null,{"v":1013.28,"d":"1,013.28"}]
[null,null,"2019-12-19",null,10052830643,null,1,null,1,4507,null,{"v":1055.3,"d":"1,055.30"}]
[null,null,"2019-10-20",null,20517065871,null,1,null,1,4257,null,{"v":5103.97,"d":"5,103.97"}]
[null,null,"2019-10-10",null,20264404593,null,1,null,1,4211,null,{"v":4534.91,"d":"4,534.91"}]
[null,null,"2019-04-10",null,20525709214,null,7,null,2,6058,null,{"v":4125.51,"d":"4,125.51"}]
[null,null,"2019-09-22",null,20406327605,null,1,null,1,4113,null,{"v":2617.77,"d":"2,617.77"}]
[null,null,"2019-11-13",null,20517065871,null,1,null,1,4354,null,{"v":1848.34,"d":"1,848.34"}]
[null,null,"2019-12-24",null,20486198355,null,1,null,1,4529,null,{"v":3599.71,"d":"3,599.71"}]
[null,null,"2019-01-12",null,20525926665,null,1,null,1,3053,null,622.58]
[null,null,"2019-12-23",null,10180469333,null,1,null,1,4526,null,151.86]
[null,null,"2019-11-18",null,20521024721,null,1,null,1,4374,null,{"v":2570.97,"d":"2,570.97"}]
[null,null,"2019-06-19",null,20406327605,null,1,null,1,3672,null,277.07]
[null,null,"2019-07-12",null,10097464737,null,8,null,2,6141,null,{"v":1611.07,"d":"1,611.07"}]
[null,null,"2019-03-03",null,10200845051,null,1,null,1,3242,null,{"v":6616.25,"d":"6,616.25"}]
[null,null,"2019-07-11",null,20417752979,null,1,null,1,3782,null,557.72]
[null,null,"2019-11-07",null,20417752979,null,1,null,1,4328,null,{"v":4172.95,"d":"4,172.95"}]
[null,null,"2019-01-12",null,20264404593,null,1,null,1,3053,null,868.62]
[null,null,"2019-08-28",null,20486198355,null,1,null,1,3996,null,{"v":1764.58,"d":"1,764.58"}]
[null,null,"2019-04-23",null,20525926665,null,1,null,1,3461,null,{"v":2384.09,"d":"2,384.09"}]
[null,null,"2019-12-26",null,10200845051,null,1,null,1,4545,null,719.93]
[null,null,"2019-02-26",null,20433683111,null,1,null,1,3218,null,{"v":1289.66,"d":"1,289.66"}]
[null,null,"2019-07-24",null,20264404593,null,1,null,1,3840,null,{"v":5094.24,"d":"5,094.24"}]
[null,null,"2019-08-22",null,10180469333,null,1,null,1,3968,null,730.13]
[null,null,"2019-02-03",null,10097464737,null,1,null,1,3134,null,{"v":1842.02,"d":"1,842.02"}]
[null,null,"2019-04-02",null,20481296928,null,8,null,2,6068,null,{"v":2073.95,"d":"2,073.95"}]
[null,null,"2019-02-14",null,20486198355,null,1,null,1,3174,null,327.78]
[null,null,"2019-01-27",null,20406327605,null,7,null,2,6016,null,{"v":5006,"d":"5,006.00"}]
[null,null,"2019-08-12",null,20264404593,null,7,null,2,6123,null,{"v":784.6,"d":"784.60"}]
[null,null,"2019-11-28",null,20526018606,null,1,null,1,4424,null,{"v":1934.26,"d":"1,934.26"}]
[null,null,"2019-10-14",null,20525926665,null,1,null,1,4225,null,{"v":1076.03,"d":"1,076.03"}]
[null,null,"2019-06-28",null,20450524272,null,8,null,2,6125,null,876.97]
[null,null,"2019-09-15",null,20525709214,null,8,null,2,6175,null,{"v":1086.55,"d":"1,086.55"}]
[null,null,"2019-11-26",null,20525709214,null,1,null,1,4415,null,{"v":2621.33,"d":"2,621.33"}]
[null,null,"2019-03-19",null,20406327605,null,1,null,1,3306,null,{"v":4441.61,"d":"4,441.61"}]
[null,null,"2019-09-17",null,20486198355,null,1,null,1,4094,null,{"v":2757.01,"d":"2,757.01"}]
[null,null,"2019-05-04",null,20433683111,null,1,null,1,3506,null,773.77]
[null,null,"2019-08-18",null,20433683111,null,1,null,1,3950,null,476.43]
[null,null,"2019-05-13",null,10180469333,null,1,null,1,3540,null,{"v":2715.12,"d":"2,715.12"}]
[null,null,"2019-09-25",null,20521024721,null,1,null,1,4137,null,{"v":1914.61,"d":"1,914.61"}]
[null,null,"2019-04-14",null,20511125040,null,1,null,1,3424,null,{"v":3904.27,"d":"3,904.27"}]
[null,null,"2019-12-25",null,20525709214,null,1,null,1,4533,null,{"v":1562.07,"d":"1,562.07"}]
[null,null,"2019-07-17",null,20406327605,null,1,null,1,3809,null,147.37]
[null,null,"2019-01-19",null,10200845051,null,1,null,1,3083,null,{"v":1092.47,"d":"1,092.47"}]
[null,null,"2019-08-29",null,20417752979,null,1,null,1,4003,null,{"v":67.1,"d":"67.10"}]
[null,null,"2019-11-05",null,20264404593,null,1,null,1,4318,null,{"v":7803.14,"d":"7,803.14"}]
[null,null,"2019-01-17",null,20433683111,null,1,null,1,3072,null,{"v":599.8,"d":"599.80"}]
[null,null,"2019-09-25",null,10065632531,null,7,null,2,6147,null,{"v":1347.69,"d":"1,347.69"}]
[null,null,"2019-08-31",null,20433683111,null,1,null,1,4015,null,{"v":1341.01,"d":"1,341.01"}]
[null,null,"2019-04-01",null,20511442011,null,1,null,1,3365,null,{"v":3779.31,"d":"3,779.31"}]
[null,null,"2019-08-29",null,20526018606,null,1,null,1,4003,null,{"v":5099.49,"d":"5,099.49"}]
[null,null,"2019-01-28",null,20417752979,null,8,null,2,6027,null,{"v":3058.37,"d":"3,058.37"}]
[null,null,"2019-06-26",null,20486198355,null,1,null,1,3713,null,{"v":3043.48,"d":"3,043.48"}]
[null,null,"2019-04-02",null,20525709214,null,8,null,2,6068,null,{"v":4721.21,"d":"4,721.21"}]
[null,null,"2019-06-20",null,20406327605,null,1,null,1,3675,null,{"v":3031.51,"d":"3,031.51"}]
[null,null,"2019-10-17",null,10097464737,null,1,null,1,4244,null,359.86]
[null,null,"2019-01-28",null,10180469333,null,1,null,1,3113,null,{"v":3103.94,"d":"3,103.94"}]
[null,null,"2019-02-20",null,20433683111,null,1,null,1,3193,null,{"v":1500.06,"d":"1,500.06"}]
[null,null,"2019-03-16",null,20525709214,null,1,null,1,3294,null,782.34]
[null,null,"2019-08-24",null,20511442011,null,1,null,1,3980,null,{"v":6603.3,"d":"6,603.30"}]
[null,null,"2019-12-11",null,10065632531,null,1,null,1,4474,null,561.27]
[null,null,"2019-09-06",null,20525709214,null,1,null,1,4046,null,{"v":4165.95,"d":"4,165.95"}]
[null,null,"2019-04-18",null,10180469333,null,1,null,1,3439,null,{"v":3171.15,"d":"3,171.15"}]
[null,null,"2019-10-21",null,20511442011,null,1,null,1,4262,null,{"v":2030.68,"d":"2,030.68"}]
[null,null,"2019-02-05",null,20406327605,null,1,null,1,3139,null,998.83]
[null,null,"2019-04-18",null,20521024721,null,1,null,1,3439,null,{"v":2189.83,"d":"2,189.83"}]
[null,null,"2019-11-22",null,20525926665,null,1,null,1,4395,null,{"v":1095.17,"d":"1,095.17"}]
[null,null,"2019-05-04",null,10200845051,null,1,null,1,3506,null,{"v":5531.85,"d":"5,531.85"}]
[null,null,"2019-08-07",null,10239609428,null,1,null,1,3902,null,{"v":2569.97,"d":"2,569.97"}]
[null,null,"2019-02-24",null,20511125040,null,7,null,2,6037,null,{"v":2050.89,"d":"2,050.89"}]
[null,null,"2019-04-18",null,20417752979,null,1,null,1,3439,null,{"v":2479.06,"d":"2,479.06"}]
[null,null,"2019-09-17",null,20264404593,null,1,null,1,4094,null,{"v":1606.73,"d":"1,606.73"}]
[null,null,"2019-08-16",null,20406327605,null,7,null,2,6124,null,{"v":9459.18,"d":"9,459.18"}]
[null,null,"2019-01-04",null,10200845051,null,1,null,1,3013,null,{"v":5982.66,"d":"5,982.66"}]
[null,null,"2019-01-11",null,10052830643,null,1,null,1,3046,null,{"v":3906.72,"d":"3,906.72"}]
[null,null,"2019-08-03",null,20525926665,null,8,null,2,6157,null,{"v":4413.87,"d":"4,413.87"}]
[null,null,"2019-03-23",null,20264404593,null,8,null,2,6059,null,539.93]
[null,null,"2019-01-14",null,20521024721,null,1,null,1,3057,null,{"v":2716.74,"d":"2,716.74"}]
[null,null,"2019-07-20",null,20526018606,null,1,null,1,3821,null,{"v":1040,"d":"1,040.00"}]
[null,null,"2019-09-09",null,20526018606,null,1,null,1,4060,null,{"v":1461.35,"d":"1,461.35"}]
[null,null,"2019-04-25",null,20450524272,null,1,null,1,3466,null,359.72]
[null,null,"2019-05-02",null,20526018606,null,7,null,2,6070,null,407.19]
[null,null,"2019-02-20",null,10097464737,null,7,null,2,6033,null,{"v":1571.64,"d":"1,571.64"}]
[null,null,"2019-09-23",null,20406327605,null,1,null,1,4123,null,{"v":426.9,"d":"426.90"}]
[null,null,"2019-02-08",null,10180469333,null,1,null,1,3146,null,{"v":2652.75,"d":"2,652.75"}]
[null,null,"2019-12-24",null,10052830643,null,1,null,1,4529,null,{"v":10609.28,"d":"10,609.28"}]
[null,null,"2019-08-15",null,20521024721,null,1,null,1,3938,null,{"v":6294.9,"d":"6,294.90"}]
[null,null,"2019-11-04",null,20525926665,null,7,null,2,6167,null,{"v":4611.52,"d":"4,611.52"}]
[null,null,"2019-11-29",null,20481296928,null,1,null,1,4428,null,{"v":1950.91,"d":"1,950.91"}]
[null,null,"2019-10-02",null,20525709214,null,1,null,1,4165,null,{"v":4816.39,"d":"4,816.39"}]
[null,null,"2019-07-20",null,10180469333,null,1,null,1,3821,null,{"v":2608.17,"d":"2,608.17"}]
[null,null,"2019-10-04",null,20521024721,null,8,null,2,6185,null,{"v":4221.41,"d":"4,221.41"}]
[null,null,"2019-10-23",null,10180469333,null,1,null,1,4267,null,{"v":3112.46,"d":"3,112.46"}]
[null,null,"2019-03-11",null,20406327605,null,1,null,1,3274,null,{"v":1591.38,"d":"1,591.38"}]
[null,null,"2019-08-19",null,20525709214,null,1,null,1,3955,null,258.94]
[null,null,"2019-01-10",null,20450524272,null,1,null,1,3039,null,{"v":3667.48,"d":"3,667.48"}]
[null,null,"2019-07-12",null,20417752979,null,1,null,1,3788,null,838.82]
[null,null,"2019-08-14",null,10065632531,null,1,null,1,3935,null,{"v":3566.19,"d":"3,566.19"}]
[null,null,"2019-09-15",null,20406327605,null,1,null,1,4082,null,{"v":2066.63,"d":"2,066.63"}]
[null,null,"2019-07-29",null,20486198355,null,1,null,1,3861,null,{"v":2784.18,"d":"2,784.18"}]
[null,null,"2019-06-18",null,20481296928,null,1,null,1,3665,null,{"v":1632.09,"d":"1,632.09"}]
[null,null,"2019-12-03",null,10200845051,null,1,null,1,4443,null,{"v":617.2,"d":"617.20"}]
[null,null,"2019-06-12",null,20481296928,null,1,null,1,3647,null,{"v":4315.53,"d":"4,315.53"}]
[null,null,"2019-09-12",null,20517065871,null,1,null,1,4070,null,472.71]
[null,null,"2019-02-13",null,10065632531,null,1,null,1,3171,null,{"v":1300.55,"d":"1,300.55"}]
[null,null,"2019-09-25",null,20264404593,null,1,null,1,4137,null,{"v":1846.93,"d":"1,846.93"}]
[null,null,"2019-12-25",null,20526018606,null,1,null,1,4533,null,{"v":6511.93,"d":"6,511.93"}]
[null,null,"2019-03-06",null,20511442011,null,1,null,1,3253,null,{"v":6460.63,"d":"6,460.63"}]
[null,null,"2019-03-14",null,10180469333,null,1,null,1,3284,null,{"v":6422.18,"d":"6,422.18"}]
[null,null,"2019-12-06",null,20433683111,null,1,null,1,4455,null,{"v":5363.81,"d":"5,363.81"}]
[null,null,"2019-10-26",null,20417752979,null,1,null,1,4276,null,{"v":1504.26,"d":"1,504.26"}]
[null,null,"2019-03-10",null,20517065871,null,1,null,1,3270,null,{"v":6029.36,"d":"6,029.36"}]
[null,null,"2019-11-03",null,20511442011,null,1,null,1,4311,null,{"v":4241.05,"d":"4,241.05"}]
[null,null,"2019-10-16",null,20486198355,null,1,null,1,4241,null,{"v":1095.49,"d":"1,095.49"}]
[null,null,"2019-09-22",null,10097464737,null,1,null,1,4113,null,{"v":3844.8,"d":"3,844.80"}]
[null,null,"2019-11-28",null,20417752979,null,1,null,1,4424,null,{"v":4235.55,"d":"4,235.55"}]
[null,null,"2019-11-23",null,20264404593,null,1,null,1,4404,null,{"v":1609.73,"d":"1,609.73"}]
[null,null,"2019-06-19",null,20525926665,null,1,null,1,3672,null,465.94]
[null,null,"2019-02-14",null,20521024721,null,1,null,1,3174,null,{"v":2139.48,"d":"2,139.48"}]
[null,null,"2019-01-17",null,20450524272,null,1,null,1,3072,null,{"v":1688.05,"d":"1,688.05"}]
[null,null,"2019-10-08",null,10052830643,null,1,null,1,4204,null,{"v":1596.24,"d":"1,596.24"}]
[null,null,"2019-05-27",null,20481296928,null,1,null,1,3589,null,480.19]
[null,null,"2019-10-28",null,10065632531,null,1,null,1,4286,null,{"v":2622.36,"d":"2,622.36"}]
[null,null,"2019-10-14",null,20525709214,null,1,null,1,4225,null,{"v":4416.31,"d":"4,416.31"}]
[null,null,"2019-07-11",null,20406327605,null,8,null,2,6137,null,{"v":1764.5,"d":"1,764.50"}]
[null,null,"2019-08-28",null,10052830643,null,1,null,1,3996,null,638.38]
[null,null,"2019-01-01",null,20406327605,null,1,null,1,3005,null,{"v":1715.32,"d":"1,715.32"}]
[null,null,"2019-12-12",null,20521024721,null,8,null,2,6228,null,{"v":3223.43,"d":"3,223.43"}]
[null,null,"2019-03-14",null,20264404593,null,8,null,2,6053,null,{"v":1710.15,"d":"1,710.15"}]
[null,null,"2019-04-07",null,10097464737,null,1,null,1,3392,null,92.95]
[null,null,"2019-07-07",null,20511442011,null,1,null,1,3765,null,{"v":3140.76,"d":"3,140.76"}]
[null,null,"2019-11-15",null,20417752979,null,1,null,1,4366,null,{"v":1405.18,"d":"1,405.18"}]
[null,null,"2019-01-17",null,20525926665,null,1,null,1,3072,null,{"v":1142.74,"d":"1,142.74"}]
[null,null,"2019-09-05",null,20517065871,null,1,null,1,4035,null,{"v":4230.31,"d":"4,230.31"}]
[null,null,"2019-01-24",null,20521024721,null,1,null,1,3097,null,{"v":1625.63,"d":"1,625.63"}]
[null,null,"2019-10-19",null,20433683111,null,1,null,1,4251,null,{"v":5972.98,"d":"5,972.98"}]
[null,null,"2019-05-07",null,20417752979,null,1,null,1,3519,null,{"v":4225.7,"d":"4,225.70"}]
[null,null,"2019-09-20",null,20525926665,null,1,null,1,4109,null,{"v":2087.14,"d":"2,087.14"}]
[null,null,"2019-12-04",null,20517065871,null,1,null,1,4448,null,{"v":4610.25,"d":"4,610.25"}]
[null,null,"2019-08-30",null,20526018606,null,1,null,1,4011,null,{"v":3148.69,"d":"3,148.69"}]
[null,null,"2019-03-07",null,20511125040,null,1,null,1,3258,null,{"v":4060.24,"d":"4,060.24"}]
[null,null,"2019-11-08",null,20526018606,null,1,null,1,4331,null,{"v":2073.57,"d":"2,073.57"}]
[null,null,"2019-04-11",null,20521024721,null,8,null,2,6073,null,382.67]
[null,null,"2019-06-24",null,20526018606,null,1,null,1,3703,null,{"v":2741.23,"d":"2,741.23"}]
[null,null,"2019-09-29",null,10180469333,null,7,null,2,6151,null,{"v":3516.88,"d":"3,516.88"}]
[null,null,"2019-07-14",null,20433683111,null,1,null,1,3797,null,{"v":2027.75,"d":"2,027.75"}]
[null,null,"2019-08-19",null,20521024721,null,1,null,1,3955,null,{"v":2137.33,"d":"2,137.33"}]
[null,null,"2019-04-09",null,10180469333,null,1,null,1,3398,null,{"v":6942.5,"d":"6,942.50"}]
[null,null,"2019-07-20",null,20481296928,null,1,null,1,3821,null,225.28]
[null,null,"2019-02-21",null,20511442011,null,1,null,1,3197,null,{"v":1684,"d":"1,684.00"}]
[null,null,"2019-07-21",null,20521024721,null,1,null,1,3824,null,82.27]
[null,null,"2019-11-02",null,20525709214,null,1,null,1,4305,null,{"v":438.8,"d":"438.80"}]
[null,null,"2019-06-12",null,10097464737,null,1,null,1,3647,null,{"v":1103.82,"d":"1,103.82"}]
[null,null,"2019-12-07",null,20517065871,null,7,null,2,6187,null,{"v":4042.17,"d":"4,042.17"}]
[null,null,"2019-09-18",null,20486198355,null,1,null,1,4097,null,793.98]
[null,null,"2019-06-03",null,20433683111,null,7,null,2,6092,null,{"v":4155.46,"d":"4,155.46"}]
[null,null,"2019-07-24",null,20433683111,null,1,null,1,3840,null,{"v":1430.26,"d":"1,430.26"}]
[null,null,"2019-11-15",null,10097464737,null,1,null,1,4366,null,{"v":1708.86,"d":"1,708.86"}]
[null,null,"2019-12-23",null,20417752979,null,1,null,1,4526,null,{"v":8031.74,"d":"8,031.74"}]
[null,null,"2019-12-10",null,20481296928,null,7,null,2,6191,null,{"v":1351.08,"d":"1,351.08"}]
[null,null,"2019-05-30",null,20481296928,null,1,null,1,3598,null,807.37]
[null,null,"2019-12-19",null,10200845051,null,1,null,1,4507,null,{"v":3737.97,"d":"3,737.97"}]
[null,null,"2019-06-12",null,20521024721,null,1,null,1,3647,null,{"v":558.6,"d":"558.60"}]
[null,null,"2019-08-29",null,20481296928,null,8,null,2,6163,null,{"v":1947.88,"d":"1,947.88"}]
[null,null,"2019-08-31",null,20481296928,null,1,null,1,4015,null,{"v":1997.3,"d":"1,997.30"}]
[null,null,"2019-12-18",null,20517065871,null,1,null,1,4502,null,{"v":2965.7,"d":"2,965.70"}]
[null,null,"2019-07-31",null,20525709214,null,1,null,1,3874,null,{"v":517.5,"d":"517.50"}]
[null,null,"2019-02-19",null,10097464737,null,1,null,1,3189,null,{"v":1513.33,"d":"1,513.33"}]
[null,null,"2019-09-17",null,20511442011,null,1,null,1,4094,null,{"v":3624.5,"d":"3,624.50"}]
[null,null,"2019-10-01",null,20433683111,null,1,null,1,4159,null,547.88]
[null,null,"2019-07-13",null,20450524272,null,8,null,2,6142,null,41.74]
[null,null,"2019-11-17",null,20264404593,null,8,null,2,6209,null,{"v":5164.31,"d":"5,164.31"}]
[null,null,"2019-12-04",null,10200845051,null,1,null,1,4448,null,832.76]
[null,null,"2019-03-09",null,20450524272,null,1,null,1,3268,null,{"v":1228.87,"d":"1,228.87"}]
[null,null,"2019-06-15",null,20433683111,null,1,null,1,3658,null,{"v":1285.6,"d":"1,285.60"}]
[null,null,"2019-08-11",null,10097464737,null,1,null,1,3918,null,{"v":5201.26,"d":"5,201.26"}]
[null,null,"2019-01-16",null,10097464737,null,1,null,1,3065,null,{"v":1238.56,"d":"1,238.56"}]
[null,null,"2019-05-21",null,10097464737,null,1,null,1,3572,null,446.68]
[null,null,"2019-05-06",null,20525926665,null,1,null,1,3514,null,{"v":2301.07,"d":"2,301.07"}]
[null,null,"2019-02-22",null,20486198355,null,7,null,2,6036,null,{"v":2109.36,"d":"2,109.36"}]
[null,null,"2019-03-04",null,20264404593,null,1,null,1,3246,null,{"v":1504.12,"d":"1,504.12"}]
[null,null,"2019-07-18",null,20525926665,null,1,null,1,3815,null,305.33]
[null,null,"2019-02-28",null,10097464737,null,8,null,2,6043,null,{"v":1508.94,"d":"1,508.94"}]
[null,null,"2019-09-15",null,10239609428,null,1,null,1,4082,null,323.77]
[null,null,"2019-11-05",null,20481296928,null,1,null,1,4318,null,527.35]
[null,null,"2019-04-03",null,20481296928,null,1,null,1,3378,null,280.48]
[null,null,"2019-04-01",null,20417752979,null,1,null,1,3365,null,{"v":6234.85,"d":"6,234.85"}]
[null,null,"2019-06-12",null,20525709214,null,1,null,1,3647,null,{"v":1097.23,"d":"1,097.23"}]
[null,null,"2019-09-29",null,20450524272,null,1,null,1,4150,null,{"v":1619.79,"d":"1,619.79"}]
[null,null,"2019-04-01",null,20511125040,null,1,null,1,3365,null,{"v":3391.61,"d":"3,391.61"}]
[null,null,"2019-04-23",null,20264404593,null,1,null,1,3461,null,{"v":8227.55,"d":"8,227.55"}]
[null,null,"2019-05-05",null,20511125040,null,8,null,2,6086,null,{"v":3227.54,"d":"3,227.54"}]
[null,null,"2019-08-29",null,10200845051,null,1,null,1,4003,null,616.97]
[null,null,"2019-05-13",null,20517065871,null,1,null,1,3540,null,{"v":9312.06,"d":"9,312.06"}]
[null,null,"2019-07-10",null,20481296928,null,1,null,1,3775,null,{"v":1150.63,"d":"1,150.63"}]
[null,null,"2019-06-11",null,20525926665,null,1,null,1,3640,null,{"v":2407.71,"d":"2,407.71"}]
[null,null,"2019-10-07",null,20481296928,null,1,null,1,4195,null,886.52]
[null,null,"2019-06-13",null,20517065871,null,7,null,2,6098,null,444.48]
[null,null,"2019-10-12",null,20406327605,null,1,null,1,4219,null,{"v":5011.67,"d":"5,011.67"}]
[null,null,"2019-10-21",null,20417752979,null,1,null,1,4262,null,487.36]
[null,null,"2019-02-13",null,20526018606,null,1,null,1,3171,null,212.84]
[null,null,"2019-09-07",null,20264404593,null,1,null,1,4050,null,{"v":1042.47,"d":"1,042.47"}]
[null,null,"2019-05-28",null,20417752979,null,1,null,1,3596,null,{"v":5216.35,"d":"5,216.35"}]
[null,null,"2019-11-22",null,10097464737,null,1,null,1,4395,null,919.48]
[null,null,"2019-09-19",null,20433683111,null,1,null,1,4101,null,{"v":3373.68,"d":"3,373.68"}]
[null,null,"2019-05-18",null,20525709214,null,7,null,2,6077,null,{"v":4010.92,"d":"4,010.92"}]
[null,null,"2019-07-11",null,10065632531,null,8,null,2,6137,null,{"v":1234.34,"d":"1,234.34"}]
[null,null,"2019-05-16",null,10180469333,null,1,null,1,3550,null,37.96]
[null,null,"2019-05-19",null,20433683111,null,7,null,2,6080,null,{"v":1464,"d":"1,464.00"}]
[null,null,"2019-05-23",null,10200845051,null,7,null,2,6082,null,{"v":6311.11,"d":"6,311.11"}]
[null,null,"2019-07-23",null,20525709214,null,1,null,1,3833,null,{"v":3277.59,"d":"3,277.59"}]
[null,null,"2019-04-27",null,20511125040,null,1,null,1,3478,null,{"v":3254.62,"d":"3,254.62"}]
[null,null,"2019-01-31",null,20526018606,null,7,null,2,6020,null,{"v":2117.73,"d":"2,117.73"}]
[null,null,"2019-12-30",null,20521024721,null,8,null,2,6234,null,{"v":2370.99,"d":"2,370.99"}]
[null,null,"2019-10-24",null,20450524272,null,1,null,1,4269,null,{"v":1409.51,"d":"1,409.51"}]
[null,null,"2019-12-19",null,20526018606,null,1,null,1,4507,null,{"v":3777.98,"d":"3,777.98"}]
[null,null,"2019-02-15",null,20406327605,null,1,null,1,3176,null,{"v":3029,"d":"3,029.00"}]
[null,null,"2019-09-04",null,20526018606,null,1,null,1,4030,null,319.94]
[null,null,"2019-07-31",null,20406327605,null,1,null,1,3874,null,{"v":1288.01,"d":"1,288.01"}]
[null,null,"2019-09-25",null,10239609428,null,1,null,1,4137,null,{"v":2037.18,"d":"2,037.18"}]
[null,null,"2019-06-06",null,10097464737,null,1,null,1,3626,null,780.51]
[null,null,"2019-02-20",null,20525709214,null,8,null,2,6039,null,{"v":1614.22,"d":"1,614.22"}]
[null,null,"2019-08-17",null,20433683111,null,1,null,1,3946,null,{"v":6639.3,"d":"6,639.30"}]
[null,null,"2019-12-17",null,20481296928,null,1,null,1,4501,null,387.16]
[null,null,"2019-10-31",null,20525709214,null,1,null,1,4300,null,23.56]
[null,null,"2019-05-27",null,20264404593,null,1,null,1,3589,null,{"v":3192.39,"d":"3,192.39"}]
[null,null,"2019-05-01",null,20417752979,null,1,null,1,3493,null,{"v":1781.1,"d":"1,781.10"}]
[null,null,"2019-02-16",null,10052830643,null,1,null,1,3180,null,{"v":1800.99,"d":"1,800.99"}]
[null,null,"2019-07-12",null,10052830643,null,8,null,2,6141,null,{"v":193.1,"d":"193.10"}]
[null,null,"2019-07-08",null,20517065871,null,1,null,1,3768,null,839.63]
[null,null,"2019-06-02",null,20525926665,null,7,null,2,6090,null,{"v":2694.11,"d":"2,694.11"}]
[null,null,"2019-10-20",null,20521024721,null,1,null,1,4257,null,{"v":2957.05,"d":"2,957.05"}]
[null,null,"2019-11-07",null,20450524272,null,1,null,1,4328,null,{"v":1844.9,"d":"1,844.90"}]
[null,null,"2019-11-16",null,20517065871,null,7,null,2,6171,null,{"v":3517.43,"d":"3,517.43"}]
[null,null,"2019-04-13",null,10180469333,null,1,null,1,3414,null,{"v":3821.52,"d":"3,821.52"}]
[null,null,"2019-09-27",null,20525926665,null,7,null,2,6150,null,421.35]
[null,null,"2019-12-27",null,10200845051,null,7,null,2,6202,null,{"v":2969.58,"d":"2,969.58"}]
[null,null,"2019-11-23",null,10239609428,null,1,null,1,4404,null,{"v":1415.74,"d":"1,415.74"}]
[null,null,"2019-07-23",null,20517065871,null,1,null,1,3833,null,{"v":1828.07,"d":"1,828.07"}]
[null,null,"2019-09-30",null,20264404593,null,1,null,1,4153,null,917.42]
[null,null,"2019-08-11",null,10180469333,null,1,null,1,3918,null,{"v":5907.38,"d":"5,907.38"}]
[null,null,"2019-03-14",null,20511125040,null,1,null,1,3284,null,{"v":3233.14,"d":"3,233.14"}]
[null,null,"2019-11-24",null,20511442011,null,1,null,1,4407,null,{"v":8087.11,"d":"8,087.11"}]
[null,null,"2019-10-01",null,20517065871,null,1,null,1,4159,null,{"v":2776.73,"d":"2,776.73"}]
[null,null,"2019-03-19",null,20517065871,null,7,null,2,6050,null,{"v":7493.7,"d":"7,493.70"}]
[null,null,"2019-03-08",null,20517065871,null,1,null,1,3267,null,{"v":4966.44,"d":"4,966.44"}]
[null,null,"2019-05-31",null,20481296928,null,1,null,1,3602,null,{"v":5058.95,"d":"5,058.95"}]
[null,null,"2019-01-30",null,20486198355,null,1,null,1,3120,null,785.99]
[null,null,"2019-11-07",null,10065632531,null,1,null,1,4328,null,{"v":4283.53,"d":"4,283.53"}]
[null,null,"2019-05-01",null,20486198355,null,1,null,1,3493,null,690.77]
[null,null,"2019-09-18",null,10097464737,null,7,null,2,6143,null,{"v":3721.99,"d":"3,721.99"}]
[null,null,"2019-04-15",null,10052830643,null,1,null,1,3427,null,{"v":1158.74,"d":"1,158.74"}]
[null,null,"2019-11-23",null,10200845051,null,1,null,1,4404,null,{"v":3064.68,"d":"3,064.68"}]
[null,null,"2019-03-11",null,20481296928,null,8,null,2,6049,null,{"v":8259.57,"d":"8,259.57"}]
[null,null,"2019-11-18",null,10065632531,null,8,null,2,6210,null,232.41]
[null,null,"2019-09-12",null,10052830643,null,1,null,1,4070,null,{"v":3722.27,"d":"3,722.27"}]
[null,null,"2019-04-14",null,10052830643,null,1,null,1,3424,null,{"v":6131.4,"d":"6,131.40"}]
[null,null,"2019-05-16",null,20525926665,null,1,null,1,3550,null,{"v":3371.4,"d":"3,371.40"}]
[null,null,"2019-06-30",null,20511442011,null,1,null,1,3736,null,129.26]
[null,null,"2019-07-29",null,20525709214,null,8,null,2,6151,null,{"v":2613.31,"d":"2,613.31"}]
[null,null,"2019-04-26",null,20264404593,null,1,null,1,3473,null,650.37]
[null,null,"2019-03-13",null,20526018606,null,1,null,1,3278,null,{"v":1141.3,"d":"1,141.30"}]
[null,null,"2019-07-21",null,20511442011,null,8,null,2,6144,null,218.25]
[null,null,"2019-05-16",null,20264404593,null,1,null,1,3550,null,{"v":4406.28,"d":"4,406.28"}]
[null,null,"2019-06-24",null,20417752979,null,1,null,1,3703,null,{"v":1405.46,"d":"1,405.46"}]
[null,null,"2019-04-22",null,10180469333,null,1,null,1,3456,null,{"v":1089.42,"d":"1,089.42"}]
[null,null,"2019-02-17",null,20525709214,null,8,null,2,6038,null,{"v":1577.04,"d":"1,577.04"}]
[null,null,"2019-02-10",null,20450524272,null,1,null,1,3154,null,{"v":1034.35,"d":"1,034.35"}]
[null,null,"2019-08-30",null,20486198355,null,1,null,1,4011,null,{"v":1142.37,"d":"1,142.37"}]
[null,null,"2019-04-28",null,20417752979,null,1,null,1,3484,null,{"v":1295.71,"d":"1,295.71"}]
[null,null,"2019-08-18",null,20511125040,null,8,null,2,6162,null,{"v":7253.33,"d":"7,253.33"}]
[null,null,"2019-04-10",null,20486198355,null,8,null,2,6072,null,{"v":4022.58,"d":"4,022.58"}]
[null,null,"2019-06-23",null,20525926665,null,1,null,1,3699,null,{"v":1393.56,"d":"1,393.56"}]
[null,null,"2019-07-17",null,20526018606,null,1,null,1,3809,null,919.69]
[null,null,"2019-01-06",null,20417752979,null,1,null,1,3021,null,{"v":2125.36,"d":"2,125.36"}]
[null,null,"2019-11-20",null,20517065871,null,7,null,2,6177,null,428.88]
[null,null,"2019-10-29",null,10200845051,null,1,null,1,4290,null,{"v":1323.94,"d":"1,323.94"}]
[null,null,"2019-10-10",null,20406327605,null,1,null,1,4211,null,{"v":4569.67,"d":"4,569.67"}]
[null,null,"2019-08-12",null,20511442011,null,1,null,1,3923,null,{"v":5793.78,"d":"5,793.78"}]
[null,null,"2019-06-08",null,20406327605,null,1,null,1,3632,null,230.41]
[null,null,"2019-01-11",null,20521024721,null,1,null,1,3046,null,{"v":3437.08,"d":"3,437.08"}]
[null,null,"2019-04-28",null,20525926665,null,1,null,1,3484,null,{"v":2960.48,"d":"2,960.48"}]
[null,null,"2019-03-16",null,20486198355,null,1,null,1,3294,null,{"v":8049.82,"d":"8,049.82"}]
[null,null,"2019-05-31",null,20525709214,null,7,null,2,6086,null,{"v":4741.83,"d":"4,741.83"}]
[null,null,"2019-11-20",null,10200845051,null,1,null,1,4381,null,{"v":8656.61,"d":"8,656.61"}]
[null,null,"2019-07-10",null,10180469333,null,1,null,1,3775,null,{"v":2222.26,"d":"2,222.26"}]
[null,null,"2019-08-01",null,20406327605,null,8,null,2,6154,null,737.97]
[null,null,"2019-08-22",null,20511125040,null,1,null,1,3968,null,{"v":5936.96,"d":"5,936.96"}]
[null,null,"2019-01-19",null,20433683111,null,1,null,1,3083,null,573.54]
[null,null,"2019-08-07",null,10180469333,null,1,null,1,3902,null,{"v":6194.19,"d":"6,194.19"}]
[null,null,"2019-12-20",null,20481296928,null,1,null,1,4511,null,{"v":3987.22,"d":"3,987.22"}]
[null,null,"2019-04-13",null,10180469333,null,1,null,1,3414,null,{"v":3562.05,"d":"3,562.05"}]
[null,null,"2019-11-18",null,10052830643,null,1,null,1,4374,null,{"v":2335.4,"d":"2,335.40"}]
[null,null,"2019-07-01",null,10065632531,null,1,null,1,3742,null,{"v":2682.83,"d":"2,682.83"}]
[null,null,"2019-08-26",null,20406327605,null,1,null,1,3989,null,286.48]
[null,null,"2019-08-27",null,20521024721,null,1,null,1,3993,null,{"v":8635.06,"d":"8,635.06"}]
[null,null,"2019-02-14",null,10180469333,null,1,null,1,3174,null,{"v":2371.02,"d":"2,371.02"}]
[null,null,"2019-08-23",null,20511125040,null,1,null,1,3974,null,377.19]
[null,null,"2019-06-25",null,20264404593,null,1,null,1,3708,null,492.39]
[null,null,"2019-09-24",null,20481296928,null,1,null,1,4129,null,103.24]
[null,null,"2019-09-11",null,10239609428,null,1,null,1,4067,null,{"v":2223.26,"d":"2,223.26"}]
[null,null,"2019-04-27",null,20406327605,null,7,null,2,6068,null,803.18]
[null,null,"2019-03-12",null,20521024721,null,1,null,1,3277,null,274.72]
[null,null,"2019-05-05",null,20517065871,null,1,null,1,3510,null,{"v":1266,"d":"1,266.00"}]
[null,null,"2019-05-28",null,10180469333,null,1,null,1,3596,null,{"v":7468.32,"d":"7,468.32"}]
[null,null,"2019-03-14",null,20511125040,null,8,null,2,6053,null,{"v":8736.6,"d":"8,736.60"}]
[null,null,"2019-05-11",null,20433683111,null,1,null,1,3531,null,{"v":2383.62,"d":"2,383.62"}]
[null,null,"2019-03-07",null,20526018606,null,1,null,1,3258,null,{"v":1914.4,"d":"1,914.40"}]
[null,null,"2019-09-24",null,20525926665,null,1,null,1,4129,null,{"v":5156,"d":"5,156.00"}]
[null,null,"2019-04-24",null,10065632531,null,8,null,2,6081,null,5.87]
[null,null,"2019-11-12",null,20450524272,null,8,null,2,6205,null,{"v":2022.09,"d":"2,022.09"}]
[null,null,"2019-11-16",null,10200845051,null,1,null,1,4370,null,636.92]
[null,null,"2019-12-28",null,10065632531,null,1,null,1,4553,null,{"v":3865.99,"d":"3,865.99"}]
[null,null,"2019-05-27",null,20264404593,null,1,null,1,3589,null,{"v":5794.42,"d":"5,794.42"}]
[null,null,"2019-07-11",null,20521024721,null,1,null,1,3782,null,{"v":1972.52,"d":"1,972.52"}]
[null,null,"2019-12-16",null,20486198355,null,7,null,2,6194,null,{"v":3355.93,"d":"3,355.93"}]
[null,null,"2019-10-08",null,20433683111,null,1,null,1,4204,null,{"v":1324.25,"d":"1,324.25"}]
[null,null,"2019-10-20",null,10180469333,null,1,null,1,4257,null,{"v":2101.01,"d":"2,101.01"}]
[null,null,"2019-01-24",null,10065632531,null,1,null,1,3097,null,532.05]
[null,null,"2019-07-04",null,20433683111,null,1,null,1,3753,null,{"v":1264.4,"d":"1,264.40"}]
[null,null,"2019-12-28",null,20526018606,null,1,null,1,4553,null,734.23]
[null,null,"2019-12-23",null,20264404593,null,1,null,1,4526,null,{"v":1304.25,"d":"1,304.25"}]
[null,null,"2019-05-21",null,10052830643,null,1,null,1,3572,null,{"v":5259.4,"d":"5,259.40"}]
[null,null,"2019-03-24",null,20517065871,null,1,null,1,3327,null,{"v":8248.69,"d":"8,248.69"}]
[null,null,"2019-04-27",null,20517065871,null,1,null,1,3478,null,{"v":5286.49,"d":"5,286.49"}]
[null,null,"2019-09-03",null,20433683111,null,1,null,1,4024,null,{"v":1816.39,"d":"1,816.39"}]
[null,null,"2019-01-27",null,20486198355,null,1,null,1,3110,null,998.13]
[null,null,"2019-12-17",null,20450524272,null,1,null,1,4501,null,{"v":1934.36,"d":"1,934.36"}]
[null,null,"2019-11-18",null,20526018606,null,1,null,1,4374,null,{"v":9029.95,"d":"9,029.95"}]
[null,null,"2019-03-30",null,20406327605,null,1,null,1,3354,null,{"v":1345.16,"d":"1,345.16"}]
[null,null,"2019-06-23",null,10239609428,null,1,null,1,3699,null,452.19]
[null,null,"2019-11-01",null,10052830643,null,7,null,2,6165,null,{"v":4776.13,"d":"4,776.13"}]
[null,null,"2019-11-23",null,20486198355,null,7,null,2,6179,null,591.18]
[null,null,"2019-10-20",null,20525709214,null,1,null,1,4257,null,{"v":6422.19,"d":"6,422.19"}]
[null,null,"2019-08-14",null,20450524272,null,1,null,1,3935,null,{"v":4812.51,"d":"4,812.51"}]
[null,null,"2019-08-10",null,10097464737,null,1,null,1,3914,null,{"v":4796.23,"d":"4,796.23"}]
[null,null,"2019-09-14",null,10097464737,null,7,null,2,6140,null,{"v":1396.14,"d":"1,396.14"}]
[null,null,"2019-08-06",null,10180469333,null,8,null,2,6159,null,153.45]
[null,null,"2019-02-12",null,10052830643,null,1,null,1,3165,null,{"v":447,"d":"447.00"}]
[null,null,"2019-11-12",null,20521024721,null,1,null,1,4353,null,{"v":756.1,"d":"756.10"}]
[null,null,"2019-06-22",null,20433683111,null,1,null,1,3689,null,410.41]
[null,null,"2019-07-01",null,20525709214,null,1,null,1,3742,null,{"v":998.9,"d":"998.90"}]
[null,null,"2019-08-03",null,20417752979,null,8,null,2,6157,null,{"v":6749.1,"d":"6,749.10"}]
[null,null,"2019-10-03",null,20511442011,null,1,null,1,4173,null,662.32]
[null,null,"2019-12-29",null,20481296928,null,1,null,1,4557,null,{"v":9745.8,"d":"9,745.80"}]
[null,null,"2019-10-09",null,20481296928,null,8,null,2,6189,null,{"v":5223.78,"d":"5,223.78"}]
[null,null,"2019-10-18",null,20511442011,null,1,null,1,4249,null,309.65]
[null,null,"2019-01-30",null,20264404593,null,1,null,1,3120,null,{"v":5792.54,"d":"5,792.54"}]
[null,null,"2019-10-08",null,20264404593,null,1,null,1,4204,null,{"v":1833.65,"d":"1,833.65"}]
[null,null,"2019-05-15",null,20511442011,null,1,null,1,3543,null,{"v":4289.5,"d":"4,289.50"}]
[null,null,"2019-08-15",null,10097464737,null,1,null,1,3938,null,{"v":1048.67,"d":"1,048.67"}]
[null,null,"2019-01-12",null,20450524272,null,1,null,1,3053,null,{"v":4752.07,"d":"4,752.07"}]
[null,null,"2019-08-20",null,20511125040,null,1,null,1,3961,null,{"v":4444.34,"d":"4,444.34"}]
[null,null,"2019-11-20",null,20525709214,null,7,null,2,6177,null,{"v":5688.84,"d":"5,688.84"}]
[null,null,"2019-09-26",null,10200845051,null,8,null,2,6180,null,921.59]
[null,null,"2019-11-16",null,10180469333,null,7,null,2,6171,null,{"v":1821.09,"d":"1,821.09"}]
[null,null,"2019-01-17",null,20511125040,null,8,null,2,6013,null,{"v":2433.8,"d":"2,433.80"}]
[null,null,"2019-06-15",null,10239609428,null,1,null,1,3658,null,{"v":2250.77,"d":"2,250.77"}]
[null,null,"2019-01-07",null,20525926665,null,1,null,1,3025,null,622.59]
[null,null,"2019-07-04",null,20521024721,null,8,null,2,6129,null,487.94]
[null,null,"2019-10-27",null,10097464737,null,1,null,1,4279,null,{"v":1187.2,"d":"1,187.20"}]
[null,null,"2019-10-20",null,10200845051,null,1,null,1,4257,null,{"v":3757.37,"d":"3,757.37"}]
[null,null,"2019-04-14",null,20264404593,null,1,null,1,3424,null,{"v":5838.33,"d":"5,838.33"}]
[null,null,"2019-03-22",null,20521024721,null,1,null,1,3320,null,{"v":1177.05,"d":"1,177.05"}]
[null,null,"2019-01-22",null,10065632531,null,8,null,2,6020,null,824.69]
[null,null,"2019-07-09",null,20433683111,null,1,null,1,3770,null,{"v":317.6,"d":"317.60"}]
[null,null,"2019-12-09",null,20525709214,null,7,null,2,6189,null,{"v":3317.49,"d":"3,317.49"}]
[null,null,"2019-03-01",null,20511442011,null,1,null,1,3232,null,{"v":8564.72,"d":"8,564.72"}]
[null,null,"2019-11-16",null,20264404593,null,1,null,1,4370,null,660.38]
[null,null,"2019-06-29",null,20481296928,null,1,null,1,3730,null,{"v":2480.77,"d":"2,480.77"}]
[null,null,"2019-05-13",null,20450524272,null,1,null,1,3540,null,{"v":1042.31,"d":"1,042.31"}]
[null,null,"2019-03-02",null,20433683111,null,1,null,1,3239,null,{"v":4377.95,"d":"4,377.95"}]
[null,null,"2019-10-01",null,10052830643,null,1,null,1,4159,null,457.42]
[null,null,"2019-04-03",null,20406327605,null,1,null,1,3378,null,{"v":1199.95,"d":"1,199.95"}]
[null,null,"2019-07-16",null,10239609428,null,1,null,1,3806,null,{"v":4299.47,"d":"4,299.47"}]
[null,null,"2019-05-20",null,20525926665,null,1,null,1,3563,null,{"v":2339.43,"d":"2,339.43"}]
[null,null,"2019-01-18",null,20264404593,null,1,null,1,3078,null,{"v":2317.48,"d":"2,317.48"}]
[null,null,"2019-01-04",null,20521024721,null,7,null,2,6004,null,{"v":4117.44,"d":"4,117.44"}]
[null,null,"2019-06-23",null,20517065871,null,1,null,1,3699,null,{"v":5338,"d":"5,338.00"}]
[null,null,"2019-09-07",null,20264404593,null,1,null,1,4050,null,{"v":3344.6,"d":"3,344.60"}]
[null,null,"2019-10-08",null,20525926665,null,1,null,1,4204,null,{"v":1147.49,"d":"1,147.49"}]
[null,null,"2019-05-31",null,20406327605,null,1,null,1,3602,null,{"v":1348.9,"d":"1,348.90"}]
[null,null,"2019-04-23",null,20521024721,null,1,null,1,3461,null,{"v":5297.67,"d":"5,297.67"}]
[null,null,"2019-06-30",null,20525926665,null,1,null,1,3736,null,{"v":2021.96,"d":"2,021.96"}]
[null,null,"2019-04-23",null,20525926665,null,1,null,1,3461,null,{"v":3797.94,"d":"3,797.94"}]
[null,null,"2019-02-22",null,10065632531,null,1,null,1,3205,null,{"v":2528.69,"d":"2,528.69"}]
[null,null,"2019-11-22",null,10097464737,null,1,null,1,4395,null,780.05]
[null,null,"2019-09-29",null,20517065871,null,1,null,1,4150,null,{"v":500.2,"d":"500.20"}]
[null,null,"2019-03-17",null,20486198355,null,1,null,1,3298,null,458.28]
[null,null,"2019-07-16",null,20433683111,null,1,null,1,3806,null,808.83]
[null,null,"2019-10-21",null,20417752979,null,1,null,1,4262,null,{"v":6867.83,"d":"6,867.83"}]
[null,null,"2019-09-08",null,10065632531,null,1,null,1,4053,null,{"v":3903.86,"d":"3,903.86"}]
[null,null,"2019-06-10",null,20525709214,null,1,null,1,3636,null,{"v":1318.29,"d":"1,318.29"}]
[null,null,"2019-11-20",null,20264404593,null,1,null,1,4381,null,{"v":4227.1,"d":"4,227.10"}]
[null,null,"2019-05-27",null,10052830643,null,1,null,1,3589,null,{"v":6118.62,"d":"6,118.62"}]
[null,null,"2019-08-13",null,20417752979,null,1,null,1,3931,null,{"v":1811.95,"d":"1,811.95"}]
[null,null,"2019-11-17",null,20433683111,null,7,null,2,6173,null,{"v":2742.22,"d":"2,742.22"}]
[null,null,"2019-01-27",null,10052830643,null,1,null,1,3110,null,{"v":1087.98,"d":"1,087.98"}]
[null,null,"2019-03-01",null,20517065871,null,1,null,1,3232,null,43.79]
[null,null,"2019-09-07",null,20406327605,null,1,null,1,4050,null,419.44]
[null,null,"2019-11-11",null,20526018606,null,1,null,1,4348,null,{"v":1545.22,"d":"1,545.22"}]
[null,null,"2019-11-27",null,10180469333,null,7,null,2,6181,null,{"v":6230.56,"d":"6,230.56"}]
[null,null,"2019-07-23",null,20511442011,null,1,null,1,3833,null,694.36]
[null,null,"2019-05-03",null,20417752979,null,1,null,1,3501,null,{"v":3652.92,"d":"3,652.92"}]
[null,null,"2019-07-03",null,20521024721,null,1,null,1,3747,null,{"v":3066.15,"d":"3,066.15"}]
[null,null,"2019-06-17",null,10239609428,null,1,null,1,3660,null,{"v":1449.63,"d":"1,449.63"}]
[null,null,"2019-06-03",null,20264404593,null,1,null,1,3611,null,836.65]
[null,null,"2019-02-16",null,20450524272,null,1,null,1,3180,null,{"v":1294.8,"d":"1,294.80"}]
[null,null,"2019-05-03",null,20525709214,null,1,null,1,3501,null,{"v":2278.71,"d":"2,278.71"}]
[null,null,"2019-03-25",null,20511442011,null,1,null,1,3330,null,{"v":9463.26,"d":"9,463.26"}]
[null,null,"2019-06-11",null,20525709214,null,1,null,1,3640,null,{"v":1875.11,"d":"1,875.11"}]
[null,null,"2019-05-15",null,20450524272,null,1,null,1,3543,null,{"v":1501.69,"d":"1,501.69"}]
[null,null,"2019-04-12",null,20264404593,null,1,null,1,3410,null,{"v":2933.45,"d":"2,933.45"}]
[null,null,"2019-10-08",null,20417752979,null,8,null,2,6188,null,{"v":2887.15,"d":"2,887.15"}]
[null,null,"2019-04-02",null,20526018606,null,1,null,1,3371,null,{"v":3707.58,"d":"3,707.58"}]
[null,null,"2019-03-11",null,20486198355,null,1,null,1,3274,null,841.68]
[null,null,"2019-12-26",null,10180469333,null,7,null,2,6200,null,761.88]
[null,null,"2019-06-05",null,20450524272,null,8,null,2,6105,null,{"v":1213.13,"d":"1,213.13"}]
[null,null,"2019-07-14",null,20433683111,null,7,null,2,6106,null,{"v":2537.73,"d":"2,537.73"}]
[null,null,"2019-05-30",null,20526018606,null,7,null,2,6084,null,306.39]
[null,null,"2019-07-24",null,20521024721,null,7,null,2,6110,null,{"v":2807.71,"d":"2,807.71"}]
[null,null,"2019-06-07",null,10097464737,null,8,null,2,6106,null,{"v":203.5,"d":"203.50"}]
[null,null,"2019-09-04",null,20486198355,null,1,null,1,4030,null,{"v":2018.28,"d":"2,018.28"}]
[null,null,"2019-03-02",null,20525709214,null,1,null,1,3239,null,{"v":2682.92,"d":"2,682.92"}]
[null,null,"2019-07-23",null,20511125040,null,1,null,1,3833,null,639.93]
[null,null,"2019-05-27",null,10065632531,null,1,null,1,3589,null,{"v":2879.63,"d":"2,879.63"}]
[null,null,"2019-03-24",null,20521024721,null,1,null,1,3327,null,{"v":4054.89,"d":"4,054.89"}]
[null,null,"2019-12-09",null,10239609428,null,8,null,2,6226,null,{"v":3198.34,"d":"3,198.34"}]
[null,null,"2019-02-01",null,20526018606,null,7,null,2,6021,null,{"v":1663.08,"d":"1,663.08"}]
[null,null,"2019-05-06",null,20433683111,null,7,null,2,6073,null,205.09]
[null,null,"2019-04-19",null,20417752979,null,1,null,1,3444,null,746.77]
[null,null,"2019-03-19",null,10052830643,null,1,null,1,3306,null,{"v":4852.37,"d":"4,852.37"}]
[null,null,"2019-06-28",null,20526018606,null,1,null,1,3726,null,{"v":2101.57,"d":"2,101.57"}]
[null,null,"2019-09-20",null,20486198355,null,1,null,1,4109,null,104.58]
[null,null,"2019-04-13",null,10065632531,null,8,null,2,6076,null,714.99]
[null,null,"2019-04-16",null,10180469333,null,1,null,1,3430,null,{"v":4972.28,"d":"4,972.28"}]
[null,null,"2019-11-17",null,20525709214,null,8,null,2,6209,null,{"v":3515.64,"d":"3,515.64"}]
[null,null,"2019-08-30",null,20521024721,null,1,null,1,4011,null,{"v":2097.94,"d":"2,097.94"}]
[null,null,"2019-08-01",null,20406327605,null,8,null,2,6154,null,187.93]
[null,null,"2019-11-18",null,10052830643,null,7,null,2,6174,null,{"v":1970.77,"d":"1,970.77"}]
[null,null,"2019-06-29",null,10180469333,null,1,null,1,3730,null,{"v":3435.25,"d":"3,435.25"}]
[null,null,"2019-06-30",null,10200845051,null,1,null,1,3736,null,{"v":3045.6,"d":"3,045.60"}]
[null,null,"2019-04-18",null,20486198355,null,1,null,1,3439,null,{"v":7877.44,"d":"7,877.44"}]
[null,null,"2019-06-30",null,20417752979,null,1,null,1,3736,null,{"v":4428.72,"d":"4,428.72"}]
[null,null,"2019-01-02",null,20486198355,null,1,null,1,3007,null,416.73]
[null,null,"2019-08-07",null,10097464737,null,7,null,2,6116,null,{"v":3426.5,"d":"3,426.50"}]
[null,null,"2019-02-22",null,20417752979,null,1,null,1,3205,null,640.69]
[null,null,"2019-11-03",null,20406327605,null,1,null,1,4311,null,891.19]
[null,null,"2019-11-22",null,20511442011,null,1,null,1,4395,null,{"v":12101.14,"d":"12,101.14"}]
[null,null,"2019-03-09",null,10239609428,null,7,null,2,6044,null,{"v":1440.02,"d":"1,440.02"}]
[null,null,"2019-03-03",null,10180469333,null,1,null,1,3242,null,{"v":11933.47,"d":"11,933.47"}]
[null,null,"2019-05-23",null,20417752979,null,1,null,1,3575,null,{"v":3097.46,"d":"3,097.46"}]
[null,null,"2019-08-10",null,20481296928,null,1,null,1,3914,null,{"v":2675.45,"d":"2,675.45"}]
[null,null,"2019-11-07",null,10200845051,null,1,null,1,4328,null,{"v":2657.43,"d":"2,657.43"}]
[null,null,"2019-12-10",null,20525926665,null,1,null,1,4470,null,{"v":7671.46,"d":"7,671.46"}]
[null,null,"2019-03-12",null,20517065871,null,1,null,1,3277,null,{"v":6581.72,"d":"6,581.72"}]
[null,null,"2019-08-21",null,20525926665,null,7,null,2,6127,null,{"v":5659.13,"d":"5,659.13"}]
[null,null,"2019-08-13",null,20521024721,null,1,null,1,3931,null,{"v":1984.7,"d":"1,984.70"}]
[null,null,"2019-02-22",null,20521024721,null,1,null,1,3205,null,{"v":3647.35,"d":"3,647.35"}]
[null,null,"2019-10-16",null,10239609428,null,1,null,1,4241,null,945.21]
[null,null,"2019-08-21",null,20511125040,null,1,null,1,3963,null,{"v":9007.49,"d":"9,007.49"}]
[null,null,"2019-11-20",null,20264404593,null,7,null,2,6177,null,{"v":6558.76,"d":"6,558.76"}]
[null,null,"2019-11-22",null,20450524272,null,8,null,2,6213,null,{"v":2364.7,"d":"2,364.70"}]
[null,null,"2019-08-12",null,20264404593,null,1,null,1,3923,null,{"v":5990.9,"d":"5,990.90"}]
[null,null,"2019-04-11",null,10052830643,null,7,null,2,6059,null,540.86]
[null,null,"2019-04-19",null,20511125040,null,1,null,1,3444,null,{"v":4074.82,"d":"4,074.82"}]
[null,null,"2019-04-30",null,20450524272,null,1,null,1,3488,null,{"v":7104.59,"d":"7,104.59"}]
[null,null,"2019-08-06",null,20450524272,null,1,null,1,3896,null,{"v":2381.46,"d":"2,381.46"}]
[null,null,"2019-02-08",null,20433683111,null,7,null,2,6023,null,{"v":1882.96,"d":"1,882.96"}]
[null,null,"2019-04-10",null,20525926665,null,1,null,1,3400,null,{"v":4458.49,"d":"4,458.49"}]
[null,null,"2019-03-25",null,10065632531,null,1,null,1,3330,null,{"v":8527.03,"d":"8,527.03"}]
[null,null,"2019-11-10",null,20486198355,null,8,null,2,6203,null,{"v":2090.12,"d":"2,090.12"}]
[null,null,"2019-08-30",null,10200845051,null,1,null,1,4011,null,{"v":5215.8,"d":"5,215.80"}]
[null,null,"2019-02-25",null,20525926665,null,1,null,1,3216,null,{"v":2397.22,"d":"2,397.22"}]
[null,null,"2019-11-29",null,10097464737,null,1,null,1,4428,null,{"v":1564.22,"d":"1,564.22"}]
[null,null,"2019-01-08",null,10052830643,null,1,null,1,3031,null,{"v":3805.59,"d":"3,805.59"}]
[null,null,"2019-10-24",null,20525926665,null,1,null,1,4269,null,{"v":6597.31,"d":"6,597.31"}]
[null,null,"2019-01-23",null,10065632531,null,7,null,2,6015,null,{"v":3505.48,"d":"3,505.48"}]
[null,null,"2019-06-04",null,10180469333,null,7,null,2,6095,null,844.42]
[null,null,"2019-10-06",null,10065632531,null,1,null,1,4187,null,460.04]
[null,null,"2019-03-18",null,20521024721,null,1,null,1,3302,null,{"v":3603.49,"d":"3,603.49"}]
[null,null,"2019-04-04",null,20511442011,null,1,null,1,3382,null,{"v":5581.12,"d":"5,581.12"}]
[null,null,"2019-07-23",null,20481296928,null,8,null,2,6146,null,165.18]
[null,null,"2019-08-25",null,20264404593,null,1,null,1,3983,null,{"v":2585.59,"d":"2,585.59"}]
[null,null,"2019-05-31",null,10097464737,null,1,null,1,3602,null,{"v":503.9,"d":"503.90"}]
[null,null,"2019-11-28",null,20521024721,null,1,null,1,4424,null,{"v":2575.48,"d":"2,575.48"}]
[null,null,"2019-10-04",null,10052830643,null,1,null,1,4177,null,{"v":7923.5,"d":"7,923.50"}]
[null,null,"2019-04-27",null,20481296928,null,1,null,1,3478,null,166.64]
[null,null,"2019-09-30",null,20406327605,null,1,null,1,4153,null,{"v":3744.71,"d":"3,744.71"}]
[null,null,"2019-03-04",null,10200845051,null,1,null,1,3246,null,{"v":1404.35,"d":"1,404.35"}]
[null,null,"2019-04-18",null,20517065871,null,1,null,1,3439,null,{"v":2725.6,"d":"2,725.60"}]
[null,null,"2019-08-22",null,10200845051,null,1,null,1,3968,null,818.39]
[null,null,"2019-04-26",null,20521024721,null,1,null,1,3473,null,{"v":2791.55,"d":"2,791.55"}]
[null,null,"2019-07-07",null,20406327605,null,1,null,1,3765,null,467.11]
[null,null,"2019-07-07",null,20481296928,null,8,null,2,6132,null,330.68]
[null,null,"2019-10-03",null,20526018606,null,1,null,1,4173,null,{"v":2736.93,"d":"2,736.93"}]
[null,null,"2019-12-16",null,20264404593,null,1,null,1,4493,null,{"v":8755.83,"d":"8,755.83"}]
[null,null,"2019-08-16",null,20417752979,null,1,null,1,3941,null,{"v":9574.62,"d":"9,574.62"}]
[null,null,"2019-06-09",null,20450524272,null,7,null,2,6096,null,{"v":1228.22,"d":"1,228.22"}]
[null,null,"2019-05-12",null,10180469333,null,8,null,2,6089,null,{"v":1415.52,"d":"1,415.52"}]
[null,null,"2019-03-28",null,20486198355,null,1,null,1,3341,null,{"v":1188.43,"d":"1,188.43"}]
[null,null,"2019-02-15",null,20521024721,null,1,null,1,3176,null,{"v":2176.73,"d":"2,176.73"}]
[null,null,"2019-12-08",null,10065632531,null,1,null,1,4462,null,{"v":2656.04,"d":"2,656.04"}]
[null,null,"2019-10-26",null,20417752979,null,1,null,1,4276,null,{"v":5040.18,"d":"5,040.18"}]
[null,null,"2019-01-24",null,10200845051,null,8,null,2,6023,null,{"v":1175.7,"d":"1,175.70"}]
[null,null,"2019-11-02",null,20486198355,null,1,null,1,4305,null,{"v":7952.74,"d":"7,952.74"}]
[null,null,"2019-05-18",null,10180469333,null,1,null,1,3558,null,{"v":5406.93,"d":"5,406.93"}]
[null,null,"2019-01-15",null,10200845051,null,1,null,1,3061,null,{"v":1195.23,"d":"1,195.23"}]
[null,null,"2019-03-29",null,20486198355,null,1,null,1,3348,null,724.16]
[null,null,"2019-11-11",null,20433683111,null,7,null,2,6169,null,27.56]
[null,null,"2019-04-14",null,20525926665,null,1,null,1,3424,null,{"v":1609.74,"d":"1,609.74"}]
[null,null,"2019-11-19",null,10180469333,null,1,null,1,4375,null,88.92]
[null,null,"2019-03-30",null,20481296928,null,1,null,1,3354,null,{"v":6784.32,"d":"6,784.32"}]
[null,null,"2019-01-23",null,20486198355,null,1,null,1,3091,null,{"v":3778.14,"d":"3,778.14"}]
[null,null,"2019-11-12",null,10180469333,null,1,null,1,4353,null,{"v":2850.86,"d":"2,850.86"}]
[null,null,"2019-05-17",null,20511125040,null,1,null,1,3553,null,726.88]
[null,null,"2019-11-23",null,20511442011,null,1,null,1,4404,null,{"v":2837.04,"d":"2,837.04"}]
[null,null,"2019-03-31",null,20433683111,null,1,null,1,3359,null,19.84]
[null,null,"2019-03-05",null,10200845051,null,1,null,1,3249,null,994.63]
[null,null,"2019-11-08",null,10065632531,null,1,null,1,4331,null,852.94]
[null,null,"2019-04-25",null,20406327605,null,8,null,2,6082,null,{"v":523.6,"d":"523.60"}]
[null,null,"2019-11-16",null,20486198355,null,1,null,1,4370,null,757.59]
[null,null,"2019-03-01",null,10180469333,null,1,null,1,3232,null,930.73]
[null,null,"2019-03-04",null,10052830643,null,7,null,2,6041,null,{"v":1172.26,"d":"1,172.26"}]
[null,null,"2019-10-28",null,20406327605,null,1,null,1,4286,null,{"v":3236.84,"d":"3,236.84"}]
[null,null,"2019-08-04",null,20486198355,null,7,null,2,6114,null,{"v":1445.89,"d":"1,445.89"}]
[null,null,"2019-05-06",null,20406327605,null,1,null,1,3514,null,{"v":3089.03,"d":"3,089.03"}]
[null,null,"2019-03-29",null,20511125040,null,1,null,1,3348,null,257.06]
[null,null,"2019-08-12",null,10052830643,null,1,null,1,3923,null,{"v":1995.92,"d":"1,995.92"}]
[null,null,"2019-06-18",null,20450524272,null,1,null,1,3665,null,427.04]
[null,null,"2019-06-22",null,20264404593,null,1,null,1,3689,null,{"v":4220.71,"d":"4,220.71"}]
[null,null,"2019-09-20",null,10239609428,null,7,null,2,6144,null,732.01]
[null,null,"2019-02-11",null,20525926665,null,1,null,1,3161,null,{"v":3675.85,"d":"3,675.85"}]
[null,null,"2019-04-20",null,20433683111,null,1,null,1,3452,null,275.79]
[null,null,"2019-04-25",null,20264404593,null,1,null,1,3466,null,786.36]
[null,null,"2019-01-01",null,20406327605,null,1,null,1,3005,null,34.08]
[null,null,"2019-01-29",null,20417752979,null,1,null,1,3115,null,{"v":2637.09,"d":"2,637.09"}]
[null,null,"2019-07-27",null,20511125040,null,1,null,1,3854,null,{"v":1891.84,"d":"1,891.84"}]
[null,null,"2019-12-04",null,20486198355,null,1,null,1,4448,null,{"v":4950.64,"d":"4,950.64"}]
[null,null,"2019-12-01",null,20521024721,null,1,null,1,4433,null,{"v":4046.76,"d":"4,046.76"}]
[null,null,"2019-03-17",null,20406327605,null,1,null,1,3298,null,{"v":1989.36,"d":"1,989.36"}]
[null,null,"2019-09-17",null,20511442011,null,1,null,1,4094,null,488.19]
[null,null,"2019-01-17",null,20525926665,null,1,null,1,3072,null,{"v":1234.01,"d":"1,234.01"}]
[null,null,"2019-07-30",null,20517065871,null,1,null,1,3869,null,{"v":246.9,"d":"246.90"}]
[null,null,"2019-12-27",null,20517065871,null,7,null,2,6202,null,{"v":3314.6,"d":"3,314.60"}]
[null,null,"2019-02-10",null,10052830643,null,1,null,1,3154,null,167.08]
[null,null,"2019-06-01",null,20525926665,null,7,null,2,6089,null,{"v":1736.56,"d":"1,736.56"}]
[null,null,"2019-02-22",null,20511125040,null,1,null,1,3205,null,639.09]
[null,null,"2019-07-26",null,10052830643,null,8,null,2,6149,null,{"v":2904.08,"d":"2,904.08"}]
[null,null,"2019-11-30",null,10065632531,null,1,null,1,4432,null,{"v":1722.31,"d":"1,722.31"}]
[null,null,"2019-02-28",null,20511442011,null,1,null,1,3226,null,772.89]
[null,null,"2019-10-14",null,20481296928,null,1,null,1,4225,null,{"v":7414.89,"d":"7,414.89"}]
[null,null,"2019-06-01",null,20406327605,null,1,null,1,3607,null,141.23]
[null,null,"2019-06-23",null,20264404593,null,8,null,2,6121,null,{"v":1624.85,"d":"1,624.85"}]
[null,null,"2019-03-13",null,20406327605,null,8,null,2,6051,null,{"v":6243.44,"d":"6,243.44"}]
[null,null,"2019-09-18",null,10200845051,null,1,null,1,4097,null,{"v":5683.9,"d":"5,683.90"}]
[null,null,"2019-06-26",null,20521024721,null,8,null,2,6124,null,{"v":1252.54,"d":"1,252.54"}]
[null,null,"2019-06-14",null,20511442011,null,1,null,1,3654,null,{"v":2891.81,"d":"2,891.81"}]
[null,null,"2019-05-04",null,10239609428,null,1,null,1,3506,null,675.08]
[null,null,"2019-05-27",null,20511442011,null,1,null,1,3589,null,{"v":1391.04,"d":"1,391.04"}]
[null,null,"2019-02-12",null,20511442011,null,1,null,1,3165,null,{"v":1572.44,"d":"1,572.44"}]
[null,null,"2019-07-08",null,20521024721,null,8,null,2,6134,null,856.59]
[null,null,"2019-03-20",null,20406327605,null,1,null,1,3311,null,440.87]
[null,null,"2019-02-27",null,10065632531,null,1,null,1,3221,null,250.14]
[null,null,"2019-02-23",null,20511125040,null,1,null,1,3208,null,{"v":1661.35,"d":"1,661.35"}]
[null,null,"2019-04-11",null,20526018606,null,1,null,1,3403,null,962.52]
[null,null,"2019-07-24",null,20486198355,null,1,null,1,3840,null,{"v":1482.26,"d":"1,482.26"}]
[null,null,"2019-04-12",null,10097464737,null,1,null,1,3410,null,{"v":4581.34,"d":"4,581.34"}]
[null,null,"2019-06-22",null,20486198355,null,1,null,1,3689,null,766.42]
[null,null,"2019-05-18",null,10239609428,null,1,null,1,3558,null,{"v":1918.8,"d":"1,918.80"}]
[null,null,"2019-07-14",null,10065632531,null,1,null,1,3797,null,628.65]
[null,null,"2019-03-13",null,10052830643,null,7,null,2,6048,null,{"v":2284.53,"d":"2,284.53"}]
[null,null,"2019-07-25",null,10052830643,null,8,null,2,6148,null,{"v":3222.04,"d":"3,222.04"}]
[null,null,"2019-11-28",null,20264404593,null,1,null,1,4424,null,667.14]
[null,null,"2019-07-29",null,20511125040,null,1,null,1,3861,null,{"v":1289.63,"d":"1,289.63"}]
[null,null,"2019-10-03",null,20526018606,null,1,null,1,4173,null,{"v":1321.13,"d":"1,321.13"}]
[null,null,"2019-12-22",null,20525926665,null,1,null,1,4516,null,{"v":3840.42,"d":"3,840.42"}]
[null,null,"2019-03-31",null,20525709214,null,1,null,1,3359,null,{"v":4376.19,"d":"4,376.19"}]
[null,null,"2019-08-23",null,10097464737,null,1,null,1,3974,null,{"v":9641.35,"d":"9,641.35"}]
[null,null,"2019-01-17",null,20417752979,null,1,null,1,3072,null,{"v":3738.18,"d":"3,738.18"}]
[null,null,"2019-06-01",null,20481296928,null,1,null,1,3607,null,475.74]
[null,null,"2019-04-25",null,20511125040,null,1,null,1,3466,null,{"v":5746.56,"d":"5,746.56"}]
[null,null,"2019-03-01",null,20517065871,null,7,null,2,6040,null,{"v":8974.56,"d":"8,974.56"}]
[null,null,"2019-11-03",null,20264404593,null,1,null,1,4311,null,{"v":2464.38,"d":"2,464.38"}]
[null,null,"2019-09-23",null,20525926665,null,1,null,1,4123,null,{"v":1561.79,"d":"1,561.79"}]
[null,null,"2019-03-07",null,20486198355,null,1,null,1,3258,null,{"v":1316.24,"d":"1,316.24"}]
[null,null,"2019-05-28",null,10097464737,null,1,null,1,3596,null,{"v":136.4,"d":"136.40"}]
[null,null,"2019-01-06",null,10052830643,null,1,null,1,3021,null,{"v":4020.67,"d":"4,020.67"}]
[null,null,"2019-12-06",null,20521024721,null,1,null,1,4455,null,{"v":1461.67,"d":"1,461.67"}]
[null,null,"2019-08-13",null,20525709214,null,1,null,1,3931,null,{"v":3447.45,"d":"3,447.45"}]
[null,null,"2019-01-09",null,10180469333,null,1,null,1,3035,null,{"v":905,"d":"905.00"}]
[null,null,"2019-05-23",null,20511125040,null,1,null,1,3575,null,{"v":2144.03,"d":"2,144.03"}]
[null,null,"2019-11-06",null,20511125040,null,1,null,1,4322,null,{"v":2118.78,"d":"2,118.78"}]
[null,null,"2019-03-20",null,20521024721,null,8,null,2,6056,null,{"v":2956.52,"d":"2,956.52"}]
[null,null,"2019-11-21",null,20406327605,null,1,null,1,4385,null,{"v":1242.18,"d":"1,242.18"}]
[null,null,"2019-09-05",null,20417752979,null,1,null,1,4035,null,{"v":3408.26,"d":"3,408.26"}]
[null,null,"2019-02-11",null,20511442011,null,1,null,1,3161,null,{"v":1677.39,"d":"1,677.39"}]
[null,null,"2019-10-15",null,20264404593,null,1,null,1,4234,null,{"v":4188.6,"d":"4,188.60"}]
[null,null,"2019-08-19",null,20517065871,null,1,null,1,3955,null,{"v":5031.15,"d":"5,031.15"}]
[null,null,"2019-04-12",null,20521024721,null,1,null,1,3410,null,{"v":1765.88,"d":"1,765.88"}]
[null,null,"2019-11-23",null,20481296928,null,8,null,2,6215,null,{"v":4864.32,"d":"4,864.32"}]
[null,null,"2019-05-25",null,20521024721,null,1,null,1,3579,null,{"v":6269.38,"d":"6,269.38"}]
[null,null,"2019-10-19",null,20433683111,null,1,null,1,4251,null,967.46]
[null,null,"2019-01-08",null,20481296928,null,1,null,1,3031,null,167.89]
[null,null,"2019-10-30",null,20511442011,null,1,null,1,4294,null,812.51]
[null,null,"2019-06-01",null,20511125040,null,1,null,1,3607,null,606.35]
[null,null,"2019-06-07",null,10200845051,null,1,null,1,3630,null,8.53]
[null,null,"2019-11-28",null,20517065871,null,1,null,1,4424,null,{"v":2990.52,"d":"2,990.52"}]
[null,null,"2019-02-27",null,20525709214,null,1,null,1,3221,null,{"v":1263.29,"d":"1,263.29"}]
[null,null,"2019-02-26",null,20511125040,null,1,null,1,3218,null,{"v":2101.74,"d":"2,101.74"}]
[null,null,"2019-09-24",null,20264404593,null,1,null,1,4129,null,{"v":2654.27,"d":"2,654.27"}]
[null,null,"2019-08-31",null,20525709214,null,1,null,1,4015,null,747.05]
[null,null,"2019-12-26",null,20511442011,null,1,null,1,4545,null,{"v":1837.63,"d":"1,837.63"}]
[null,null,"2019-03-11",null,20450524272,null,1,null,1,3274,null,{"v":105,"d":"105.00"}]
[null,null,"2019-05-20",null,20525709214,null,1,null,1,3563,null,{"v":7915.53,"d":"7,915.53"}]
[null,null,"2019-06-25",null,20406327605,null,1,null,1,3708,null,{"v":1542.4,"d":"1,542.40"}]
[null,null,"2019-10-04",null,20406327605,null,1,null,1,4177,null,126.09]
[null,null,"2019-04-14",null,20526018606,null,1,null,1,3424,null,{"v":4915.17,"d":"4,915.17"}]
[null,null,"2019-10-15",null,20511442011,null,1,null,1,4234,null,{"v":3663.87,"d":"3,663.87"}]
[null,null,"2019-01-18",null,20450524272,null,1,null,1,3078,null,{"v":2495.94,"d":"2,495.94"}]
[null,null,"2019-06-18",null,20433683111,null,1,null,1,3665,null,{"v":1000.38,"d":"1,000.38"}]
[null,null,"2019-06-21",null,10052830643,null,1,null,1,3678,null,{"v":1088.12,"d":"1,088.12"}]
[null,null,"2019-05-21",null,20486198355,null,1,null,1,3572,null,346.41]
[null,null,"2019-06-19",null,20511125040,null,1,null,1,3672,null,{"v":881.1,"d":"881.10"}]
[null,null,"2019-11-29",null,20525926665,null,1,null,1,4428,null,{"v":7000.02,"d":"7,000.02"}]
[null,null,"2019-09-04",null,20525709214,null,1,null,1,4030,null,{"v":3340.43,"d":"3,340.43"}]
[null,null,"2019-02-23",null,20521024721,null,1,null,1,3208,null,{"v":1943.62,"d":"1,943.62"}]
[null,null,"2019-12-08",null,20525926665,null,7,null,2,6188,null,{"v":5887.36,"d":"5,887.36"}]
[null,null,"2019-11-28",null,20511125040,null,1,null,1,4424,null,963.57]
[null,null,"2019-10-05",null,10065632531,null,1,null,1,4184,null,{"v":1288.18,"d":"1,288.18"}]
[null,null,"2019-09-20",null,20264404593,null,1,null,1,4109,null,94.25]
[null,null,"2019-12-31",null,20450524272,null,1,null,1,4563,null,{"v":2660.37,"d":"2,660.37"}]
[null,null,"2019-08-22",null,10052830643,null,1,null,1,3968,null,{"v":2719.28,"d":"2,719.28"}]
[null,null,"2019-03-01",null,20525926665,null,1,null,1,3232,null,{"v":10522.09,"d":"10,522.09"}]
[null,null,"2019-09-28",null,10200845051,null,1,null,1,4144,null,874.48]
[null,null,"2019-10-06",null,10052830643,null,1,null,1,4187,null,682.88]
[null,null,"2019-09-28",null,20525709214,null,1,null,1,4144,null,337.81]
[null,null,"2019-01-04",null,20481296928,null,1,null,1,3013,null,{"v":1747.47,"d":"1,747.47"}]
[null,null,"2019-07-23",null,20486198355,null,8,null,2,6146,null,{"v":452.9,"d":"452.90"}]
[null,null,"2019-02-07",null,10239609428,null,1,null,1,3143,null,{"v":2741.91,"d":"2,741.91"}]
[null,null,"2019-11-04",null,20406327605,null,1,null,1,4315,null,{"v":6445.07,"d":"6,445.07"}]
[null,null,"2019-09-14",null,20525926665,null,1,null,1,4077,null,{"v":856.1,"d":"856.10"}]
[null,null,"2019-04-13",null,20521024721,null,1,null,1,3414,null,{"v":1000.69,"d":"1,000.69"}]
[null,null,"2019-06-23",null,10239609428,null,1,null,1,3699,null,516.16]
[null,null,"2019-09-30",null,20521024721,null,7,null,2,6154,null,{"v":1303.08,"d":"1,303.08"}]
[null,null,"2019-08-05",null,20525709214,null,7,null,2,6115,null,{"v":61.5,"d":"61.50"}]
[null,null,"2019-04-11",null,10052830643,null,1,null,1,3403,null,{"v":6454.66,"d":"6,454.66"}]
[null,null,"2019-04-05",null,20511442011,null,1,null,1,3385,null,192.68]
[null,null,"2019-08-10",null,10180469333,null,1,null,1,3914,null,{"v":8499.79,"d":"8,499.79"}]
[null,null,"2019-12-27",null,20511125040,null,1,null,1,4550,null,{"v":5264.36,"d":"5,264.36"}]
[null,null,"2019-12-29",null,10052830643,null,7,null,2,6203,null,{"v":4101.36,"d":"4,101.36"}]
[null,null,"2019-01-20",null,20526018606,null,8,null,2,6018,null,{"v":261.2,"d":"261.20"}]
[null,null,"2019-11-10",null,20481296928,null,7,null,2,6168,null,{"v":5977.61,"d":"5,977.61"}]
[null,null,"2019-03-08",null,10180469333,null,1,null,1,3267,null,53.14]
[null,null,"2019-04-19",null,20525926665,null,1,null,1,3444,null,{"v":1225.29,"d":"1,225.29"}]
[null,null,"2019-02-11",null,20517065871,null,1,null,1,3161,null,{"v":1514.97,"d":"1,514.97"}]
[null,null,"2019-06-04",null,20417752979,null,1,null,1,3617,null,{"v":5288.01,"d":"5,288.01"}]
[null,null,"2019-04-08",null,10239609428,null,1,null,1,3393,null,{"v":5091.02,"d":"5,091.02"}]
[null,null,"2019-03-08",null,10200845051,null,1,null,1,3267,null,{"v":3666.44,"d":"3,666.44"}]
[null,null,"2019-12-14",null,20511442011,null,1,null,1,4486,null,{"v":1334.41,"d":"1,334.41"}]
[null,null,"2019-12-15",null,20517065871,null,1,null,1,4488,null,{"v":6769.45,"d":"6,769.45"}]
[null,null,"2019-04-07",null,20511125040,null,1,null,1,3392,null,971.56]
[null,null,"2019-06-13",null,20525926665,null,1,null,1,3651,null,{"v":5273.56,"d":"5,273.56"}]
[null,null,"2019-02-11",null,20511442011,null,1,null,1,3161,null,{"v":4055.73,"d":"4,055.73"}]
[null,null,"2019-11-25",null,20406327605,null,1,null,1,4411,null,{"v":3155.6,"d":"3,155.60"}]
[null,null,"2019-09-25",null,20525709214,null,1,null,1,4137,null,{"v":2105.86,"d":"2,105.86"}]
[null,null,"2019-08-12",null,20521024721,null,1,null,1,3923,null,{"v":1766.72,"d":"1,766.72"}]
[null,null,"2019-01-22",null,10052830643,null,7,null,2,6014,null,{"v":1199.94,"d":"1,199.94"}]
[null,null,"2019-06-23",null,10200845051,null,1,null,1,3699,null,{"v":1163.47,"d":"1,163.47"}]
[null,null,"2019-01-28",null,10065632531,null,1,null,1,3113,null,933.78]
[null,null,"2019-01-28",null,20486198355,null,8,null,2,6027,null,{"v":1043.74,"d":"1,043.74"}]
[null,null,"2019-09-10",null,20525926665,null,7,null,2,6137,null,{"v":1155.29,"d":"1,155.29"}]
[null,null,"2019-10-22",null,20417752979,null,1,null,1,4266,null,{"v":3672.67,"d":"3,672.67"}]
[null,null,"2019-06-26",null,10052830643,null,1,null,1,3713,null,{"v":1599.49,"d":"1,599.49"}]
[null,null,"2019-09-24",null,20517065871,null,1,null,1,4129,null,{"v":3310.84,"d":"3,310.84"}]
[null,null,"2019-04-01",null,20517065871,null,1,null,1,3365,null,{"v":4678.57,"d":"4,678.57"}]
[null,null,"2019-06-06",null,10239609428,null,1,null,1,3626,null,{"v":5239.94,"d":"5,239.94"}]
[null,null,"2019-02-03",null,20525926665,null,1,null,1,3134,null,893.91]
[null,null,"2019-07-26",null,20511125040,null,1,null,1,3850,null,{"v":3337.83,"d":"3,337.83"}]
[null,null,"2019-10-16",null,20433683111,null,8,null,2,6195,null,{"v":1078.73,"d":"1,078.73"}]
[null,null,"2019-11-28",null,20511125040,null,8,null,2,6219,null,211.82]
[null,null,"2019-08-06",null,10200845051,null,1,null,1,3896,null,{"v":1560.6,"d":"1,560.60"}]
[null,null,"2019-09-23",null,10239609428,null,1,null,1,4123,null,873.27]
[null,null,"2019-11-12",null,20521024721,null,1,null,1,4353,null,{"v":1396.61,"d":"1,396.61"}]
[null,null,"2019-12-16",null,10065632531,null,8,null,2,6229,null,{"v":3663.09,"d":"3,663.09"}]
[null,null,"2019-07-10",null,20481296928,null,1,null,1,3775,null,{"v":1018.99,"d":"1,018.99"}]
[null,null,"2019-01-17",null,20264404593,null,7,null,2,6010,null,{"v":1761.81,"d":"1,761.81"}]
[null,null,"2019-06-30",null,20264404593,null,1,null,1,3736,null,{"v":715.9,"d":"715.90"}]
[null,null,"2019-02-04",null,10180469333,null,1,null,1,3137,null,{"v":2222.3,"d":"2,222.30"}]
[null,null,"2019-12-17",null,20521024721,null,7,null,2,6196,null,{"v":1741.14,"d":"1,741.14"}]
[null,null,"2019-06-16",null,20433683111,null,8,null,2,6115,null,617.55]
[null,null,"2019-10-25",null,20526018606,null,1,null,1,4273,null,{"v":1622.04,"d":"1,622.04"}]
[null,null,"2019-05-15",null,20481296928,null,8,null,2,6090,null,{"v":7681.65,"d":"7,681.65"}]
[null,null,"2019-07-01",null,20521024721,null,1,null,1,3742,null,{"v":1031.66,"d":"1,031.66"}]
[null,null,"2019-04-27",null,20511442011,null,1,null,1,3478,null,{"v":4149.03,"d":"4,149.03"}]
[null,null,"2019-09-06",null,10200845051,null,1,null,1,4046,null,37.53]
[null,null,"2019-09-26",null,20511442011,null,7,null,2,6148,null,{"v":3020.39,"d":"3,020.39"}]
[null,null,"2019-03-15",null,20481296928,null,1,null,1,3289,null,{"v":1124.81,"d":"1,124.81"}]
[null,null,"2019-06-08",null,10239609428,null,1,null,1,3632,null,{"v":1087.03,"d":"1,087.03"}]
[null,null,"2019-12-31",null,20481296928,null,1,null,1,4563,null,{"v":3546.09,"d":"3,546.09"}]
[null,null,"2019-09-25",null,10052830643,null,1,null,1,4137,null,{"v":4105.04,"d":"4,105.04"}]
[null,null,"2019-04-19",null,20526018606,null,8,null,2,6079,null,{"v":3775.93,"d":"3,775.93"}]
[null,null,"2019-05-21",null,10200845051,null,1,null,1,3572,null,{"v":2227.37,"d":"2,227.37"}]
[null,null,"2019-09-06",null,20511125040,null,1,null,1,4046,null,{"v":282.5,"d":"282.50"}]
[null,null,"2019-11-24",null,20511442011,null,1,null,1,4407,null,{"v":6957.17,"d":"6,957.17"}]
[null,null,"2019-09-01",null,10200845051,null,1,null,1,4019,null,642.08]
[null,null,"2019-08-21",null,20525709214,null,7,null,2,6127,null,653.11]
[null,null,"2019-12-11",null,20521024721,null,1,null,1,4474,null,{"v":1456.65,"d":"1,456.65"}]
[null,null,"2019-05-28",null,10097464737,null,8,null,2,6100,null,{"v":6391.22,"d":"6,391.22"}]
[null,null,"2019-06-27",null,20526018606,null,1,null,1,3722,null,{"v":2602.95,"d":"2,602.95"}]
[null,null,"2019-05-09",null,10180469333,null,7,null,2,6075,null,{"v":2335.99,"d":"2,335.99"}]
[null,null,"2019-04-26",null,20406327605,null,1,null,1,3473,null,332.68]
[null,null,"2019-04-14",null,20521024721,null,1,null,1,3424,null,{"v":2723.39,"d":"2,723.39"}]
[null,null,"2019-04-15",null,20511442011,null,7,null,2,6061,null,{"v":1736.24,"d":"1,736.24"}]
[null,null,"2019-12-07",null,20264404593,null,8,null,2,6225,null,{"v":7399.01,"d":"7,399.01"}]
[null,null,"2019-06-03",null,20417752979,null,7,null,2,6092,null,28.46]
[null,null,"2019-09-02",null,10180469333,null,7,null,2,6131,null,{"v":1703.91,"d":"1,703.91"}]
[null,null,"2019-11-29",null,10052830643,null,8,null,2,6222,null,{"v":8103.57,"d":"8,103.57"}]
[null,null,"2019-01-07",null,10097464737,null,1,null,1,3025,null,{"v":2073.43,"d":"2,073.43"}]
[null,null,"2019-01-27",null,10239609428,null,1,null,1,3110,null,845.89]
[null,null,"2019-06-27",null,20526018606,null,1,null,1,3722,null,{"v":634.2,"d":"634.20"}]
[null,null,"2019-04-02",null,10065632531,null,1,null,1,3371,null,{"v":6854.51,"d":"6,854.51"}]
[null,null,"2019-11-03",null,20417752979,null,1,null,1,4311,null,{"v":5296.75,"d":"5,296.75"}]
[null,null,"2019-05-26",null,20406327605,null,8,null,2,6098,null,{"v":5122.56,"d":"5,122.56"}]
[null,null,"2019-06-05",null,20417752979,null,8,null,2,6105,null,{"v":1206.95,"d":"1,206.95"}]
[null,null,"2019-12-26",null,20525926665,null,1,null,1,4545,null,{"v":3271.37,"d":"3,271.37"}]
[null,null,"2019-03-28",null,10200845051,null,1,null,1,3341,null,{"v":7211.83,"d":"7,211.83"}]
[null,null,"2019-10-27",null,20450524272,null,1,null,1,4279,null,{"v":1754.91,"d":"1,754.91"}]
[null,null,"2019-02-05",null,10200845051,null,7,null,2,6022,null,{"v":1216.08,"d":"1,216.08"}]
[null,null,"2019-08-11",null,20481296928,null,1,null,1,3918,null,{"v":2233.44,"d":"2,233.44"}]
[null,null,"2019-07-03",null,20526018606,null,1,null,1,3747,null,908.23]
[null,null,"2019-06-14",null,20511442011,null,1,null,1,3654,null,749.85]
[null,null,"2019-09-19",null,20433683111,null,8,null,2,6179,null,{"v":1787.58,"d":"1,787.58"}]
[null,null,"2019-10-08",null,20511125040,null,1,null,1,4204,null,{"v":1183.36,"d":"1,183.36"}]
[null,null,"2019-01-27",null,20517065871,null,8,null,2,6025,null,797.28]
[null,null,"2019-03-25",null,10239609428,null,7,null,2,6051,null,{"v":3552.37,"d":"3,552.37"}]
[null,null,"2019-01-29",null,20264404593,null,1,null,1,3115,null,181.95]
[null,null,"2019-08-05",null,20264404593,null,1,null,1,3890,null,{"v":6407.87,"d":"6,407.87"}]
[null,null,"2019-08-26",null,20511125040,null,1,null,1,3989,null,{"v":1632.7,"d":"1,632.70"}]
[null,null,"2019-05-11",null,20511442011,null,1,null,1,3531,null,{"v":1251.15,"d":"1,251.15"}]
[null,null,"2019-03-20",null,20525926665,null,1,null,1,3311,null,{"v":1495.81,"d":"1,495.81"}]
[null,null,"2019-08-18",null,20486198355,null,7,null,2,6125,null,862.95]
[null,null,"2019-12-08",null,20433683111,null,1,null,1,4462,null,{"v":7175.11,"d":"7,175.11"}]
[null,null,"2019-12-16",null,10239609428,null,1,null,1,4493,null,{"v":3546.57,"d":"3,546.57"}]
[null,null,"2019-02-16",null,10200845051,null,1,null,1,3180,null,{"v":2260.33,"d":"2,260.33"}]
[null,null,"2019-05-03",null,20417752979,null,1,null,1,3501,null,{"v":680.3,"d":"680.30"}]
[null,null,"2019-04-13",null,10180469333,null,7,null,2,6060,null,{"v":2951.37,"d":"2,951.37"}]
[null,null,"2019-09-23",null,20433683111,null,1,null,1,4123,null,{"v":2449.41,"d":"2,449.41"}]
[null,null,"2019-03-14",null,20525926665,null,1,null,1,3284,null,490.65]
[null,null,"2019-10-01",null,20264404593,null,1,null,1,4159,null,{"v":4746.74,"d":"4,746.74"}]
[null,null,"2019-11-10",null,20526018606,null,1,null,1,4343,null,{"v":4979.33,"d":"4,979.33"}]
[null,null,"2019-06-04",null,20525709214,null,7,null,2,6095,null,436.76]
[null,null,"2019-06-30",null,10052830643,null,1,null,1,3736,null,{"v":2317.82,"d":"2,317.82"}]
[null,null,"2019-11-30",null,10239609428,null,1,null,1,4432,null,599.48]
[null,null,"2019-12-05",null,10065632531,null,1,null,1,4452,null,{"v":2252.65,"d":"2,252.65"}]
[null,null,"2019-08-02",null,20264404593,null,1,null,1,3880,null,{"v":6213.09,"d":"6,213.09"}]
[null,null,"2019-08-09",null,10052830643,null,7,null,2,6118,null,{"v":1994.4,"d":"1,994.40"}]
[null,null,"2019-09-04",null,20521024721,null,1,null,1,4030,null,{"v":2436.5,"d":"2,436.50"}]
[null,null,"2019-04-07",null,20481296928,null,1,null,1,3392,null,200.95]
[null,null,"2019-09-17",null,20264404593,null,1,null,1,4094,null,958.82]
[null,null,"2019-01-27",null,20526018606,null,1,null,1,3110,null,{"v":2137.18,"d":"2,137.18"}]
[null,null,"2019-01-28",null,20521024721,null,1,null,1,3113,null,852.37]
[null,null,"2019-02-10",null,10052830643,null,7,null,2,6025,null,{"v":1304.47,"d":"1,304.47"}]
[null,null,"2019-05-02",null,20525926665,null,8,null,2,6085,null,{"v":8467.12,"d":"8,467.12"}]
[null,null,"2019-05-30",null,20264404593,null,8,null,2,6101,null,{"v":1193.76,"d":"1,193.76"}]
[null,null,"2019-08-27",null,20417752979,null,1,null,1,3993,null,{"v":4396.93,"d":"4,396.93"}]
[null,null,"2019-08-02",null,20525709214,null,1,null,1,3880,null,{"v":4679.88,"d":"4,679.88"}]
[null,null,"2019-03-08",null,20511442011,null,1,null,1,3267,null,{"v":4434.27,"d":"4,434.27"}]
[null,null,"2019-02-27",null,20525709214,null,1,null,1,3221,null,{"v":2783.44,"d":"2,783.44"}]
[null,null,"2019-09-06",null,20406327605,null,1,null,1,4046,null,{"v":1722.7,"d":"1,722.70"}]
[null,null,"2019-02-01",null,10052830643,null,1,null,1,3127,null,{"v":1292.45,"d":"1,292.45"}]
[null,null,"2019-08-30",null,20521024721,null,8,null,2,6164,null,{"v":8771.33,"d":"8,771.33"}]
[null,null,"2019-02-24",null,10065632531,null,8,null,2,6041,null,895.38]
[null,null,"2019-06-01",null,20511125040,null,7,null,2,6089,null,{"v":2147.12,"d":"2,147.12"}]
[null,null,"2019-06-19",null,20481296928,null,8,null,2,6118,null,{"v":2032.5,"d":"2,032.50"}]
[null,null,"2019-09-20",null,20511442011,null,1,null,1,4109,null,{"v":1941.24,"d":"1,941.24"}]
[null,null,"2019-02-03",null,20521024721,null,1,null,1,3134,null,785.92]
[null,null,"2019-05-28",null,20525709214,null,1,null,1,3596,null,{"v":7396.11,"d":"7,396.11"}]
[null,null,"2019-07-23",null,20525926665,null,1,null,1,3833,null,{"v":1165.56,"d":"1,165.56"}]
[null,null,"2019-12-04",null,10065632531,null,8,null,2,6224,null,{"v":3461.72,"d":"3,461.72"}]
[null,null,"2019-06-01",null,20525926665,null,8,null,2,6102,null,{"v":4627.36,"d":"4,627.36"}]
[null,null,"2019-01-31",null,20525709214,null,1,null,1,3122,null,{"v":3337.23,"d":"3,337.23"}]
[null,null,"2019-02-18",null,10200845051,null,1,null,1,3184,null,{"v":2738.36,"d":"2,738.36"}]
[null,null,"2019-10-12",null,20521024721,null,1,null,1,4219,null,{"v":3172.6,"d":"3,172.60"}]
[null,null,"2019-12-14",null,10052830643,null,1,null,1,4486,null,{"v":5969.96,"d":"5,969.96"}]
[null,null,"2019-10-17",null,20264404593,null,1,null,1,4244,null,{"v":5637.5,"d":"5,637.50"}]
[null,null,"2019-12-03",null,10097464737,null,7,null,2,6184,null,810.82]
[null,null,"2019-07-07",null,20433683111,null,1,null,1,3765,null,{"v":3377.64,"d":"3,377.64"}]
[null,null,"2019-11-28",null,20433683111,null,8,null,2,6219,null,{"v":4846.01,"d":"4,846.01"}]
[null,null,"2019-11-07",null,20433683111,null,1,null,1,4328,null,{"v":4252.09,"d":"4,252.09"}]
[null,null,"2019-01-21",null,10239609428,null,7,null,2,6013,null,{"v":2621.74,"d":"2,621.74"}]
[null,null,"2019-07-18",null,20525926665,null,1,null,1,3815,null,{"v":1399.01,"d":"1,399.01"}]
[null,null,"2019-05-26",null,20526018606,null,8,null,2,6098,null,{"v":3266.14,"d":"3,266.14"}]
[null,null,"2019-06-12",null,20406327605,null,1,null,1,3647,null,{"v":1278.39,"d":"1,278.39"}]
[null,null,"2019-06-19",null,10065632531,null,1,null,1,3672,null,{"v":1022.56,"d":"1,022.56"}]
[null,null,"2019-09-15",null,20525926665,null,1,null,1,4082,null,998.02]
[null,null,"2019-06-24",null,20511125040,null,1,null,1,3703,null,{"v":1188.07,"d":"1,188.07"}]
[null,null,"2019-02-10",null,20450524272,null,1,null,1,3154,null,{"v":1634.4,"d":"1,634.40"}]
[null,null,"2019-07-08",null,20450524272,null,8,null,2,6134,null,{"v":1058.34,"d":"1,058.34"}]
[null,null,"2019-01-27",null,10200845051,null,1,null,1,3110,null,{"v":5183.93,"d":"5,183.93"}]
[null,null,"2019-01-12",null,10097464737,null,7,null,2,6007,null,218.46]
[null,null,"2019-10-10",null,20511125040,null,7,null,2,6157,null,{"v":2241.27,"d":"2,241.27"}]
[null,null,"2019-10-08",null,10200845051,null,1,null,1,4204,null,{"v":1808.67,"d":"1,808.67"}]
[null,null,"2019-09-01",null,10200845051,null,1,null,1,4019,null,{"v":2012.88,"d":"2,012.88"}]
[null,null,"2019-03-06",null,10097464737,null,7,null,2,6043,null,{"v":3065.21,"d":"3,065.21"}]
[null,null,"2019-07-01",null,10180469333,null,1,null,1,3742,null,81.51]
[null,null,"2019-11-15",null,20521024721,null,1,null,1,4366,null,{"v":5158.11,"d":"5,158.11"}]
[null,null,"2019-03-08",null,10239609428,null,1,null,1,3267,null,{"v":2516.85,"d":"2,516.85"}]
[null,null,"2019-10-21",null,20525709214,null,8,null,2,6196,null,{"v":1759.04,"d":"1,759.04"}]
[null,null,"2019-01-30",null,20517065871,null,7,null,2,6019,null,{"v":6180.61,"d":"6,180.61"}]
[null,null,"2019-08-16",null,20481296928,null,1,null,1,3941,null,{"v":5038.92,"d":"5,038.92"}]
[null,null,"2019-12-30",null,20417752979,null,8,null,2,6234,null,{"v":7243.55,"d":"7,243.55"}]
[null,null,"2019-06-23",null,20264404593,null,1,null,1,3699,null,464.38]
[null,null,"2019-09-23",null,20511125040,null,1,null,1,4123,null,{"v":2654.11,"d":"2,654.11"}]
[null,null,"2019-04-04",null,20521024721,null,7,null,2,6053,null,{"v":507.8,"d":"507.80"}]
[null,null,"2019-03-22",null,20450524272,null,1,null,1,3320,null,369.77]
[null,null,"2019-02-02",null,20511125040,null,1,null,1,3130,null,494.93]
[null,null,"2019-03-30",null,20525926665,null,1,null,1,3354,null,229.05]
[null,null,"2019-03-29",null,10097464737,null,1,null,1,3348,null,{"v":7009,"d":"7,009.00"}]
[null,null,"2019-12-12",null,10239609428,null,1,null,1,4477,null,{"v":2434.08,"d":"2,434.08"}]
[null,null,"2019-01-08",null,10180469333,null,1,null,1,3031,null,331.57]
[null,null,"2019-01-10",null,20417752979,null,1,null,1,3039,null,288.01]
[null,null,"2019-08-18",null,20433683111,null,1,null,1,3950,null,{"v":4480.46,"d":"4,480.46"}]
[null,null,"2019-09-22",null,10052830643,null,1,null,1,4113,null,401.29]
[null,null,"2019-07-04",null,20517065871,null,1,null,1,3753,null,{"v":1993.37,"d":"1,993.37"}]
[null,null,"2019-09-08",null,10097464737,null,1,null,1,4053,null,{"v":1309.21,"d":"1,309.21"}]
[null,null,"2019-05-09",null,20417752979,null,1,null,1,3525,null,{"v":3264.59,"d":"3,264.59"}]
[null,null,"2019-02-12",null,20450524272,null,1,null,1,3165,null,{"v":4098.78,"d":"4,098.78"}]
[null,null,"2019-05-08",null,20481296928,null,1,null,1,3523,null,251.82]
[null,null,"2019-10-10",null,10052830643,null,8,null,2,6190,null,728.75]
[null,null,"2019-06-10",null,20486198355,null,1,null,1,3636,null,525.57]
[null,null,"2019-03-25",null,20264404593,null,1,null,1,3330,null,{"v":6974,"d":"6,974.00"}]
[null,null,"2019-11-10",null,20481296928,null,1,null,1,4343,null,{"v":4101.53,"d":"4,101.53"}]
[null,null,"2019-02-04",null,10200845051,null,1,null,1,3137,null,{"v":1606.75,"d":"1,606.75"}]
[null,null,"2019-11-23",null,20481296928,null,1,null,1,4404,null,{"v":1138.58,"d":"1,138.58"}]
[null,null,"2019-10-16",null,10239609428,null,1,null,1,4241,null,{"v":5218.75,"d":"5,218.75"}]
[null,null,"2019-01-06",null,20264404593,null,8,null,2,6005,null,543.49]
[null,null,"2019-01-14",null,10097464737,null,1,null,1,3057,null,688.81]
[null,null,"2019-09-03",null,20433683111,null,1,null,1,4024,null,{"v":3296.22,"d":"3,296.22"}]
[null,null,"2019-10-18",null,10239609428,null,1,null,1,4249,null,{"v":1902.97,"d":"1,902.97"}]
[null,null,"2019-10-07",null,20517065871,null,1,null,1,4195,null,{"v":4474.17,"d":"4,474.17"}]
[null,null,"2019-12-11",null,20517065871,null,8,null,2,6227,null,{"v":3401.55,"d":"3,401.55"}]
[null,null,"2019-01-22",null,10239609428,null,1,null,1,3089,null,{"v":2834.55,"d":"2,834.55"}]
[null,null,"2019-06-11",null,20526018606,null,1,null,1,3640,null,899.64]
[null,null,"2019-12-31",null,10180469333,null,1,null,1,4563,null,{"v":2001.62,"d":"2,001.62"}]
[null,null,"2019-09-13",null,20481296928,null,1,null,1,4074,null,{"v":3418.66,"d":"3,418.66"}]
[null,null,"2019-08-24",null,20481296928,null,1,null,1,3980,null,{"v":7043.16,"d":"7,043.16"}]
[null,null,"2019-08-05",null,20481296928,null,1,null,1,3890,null,{"v":1776.96,"d":"1,776.96"}]
[null,null,"2019-10-05",null,20517065871,null,1,null,1,4184,null,{"v":1240.21,"d":"1,240.21"}]
[null,null,"2019-09-16",null,20481296928,null,1,null,1,4086,null,{"v":4480.4,"d":"4,480.40"}]
[null,null,"2019-12-17",null,20511125040,null,1,null,1,4501,null,{"v":2509.81,"d":"2,509.81"}]
[null,null,"2019-01-16",null,20511442011,null,1,null,1,3065,null,{"v":1155.16,"d":"1,155.16"}]
[null,null,"2019-11-14",null,20433683111,null,1,null,1,4359,null,{"v":10001.93,"d":"10,001.93"}]
[null,null,"2019-03-17",null,10052830643,null,1,null,1,3298,null,{"v":2009.99,"d":"2,009.99"}]
[null,null,"2019-08-02",null,20433683111,null,1,null,1,3880,null,{"v":843.2,"d":"843.20"}]
[null,null,"2019-05-16",null,20433683111,null,1,null,1,3550,null,{"v":3533.7,"d":"3,533.70"}]
[null,null,"2019-08-15",null,10097464737,null,1,null,1,3938,null,{"v":2005.33,"d":"2,005.33"}]
[null,null,"2019-07-07",null,20525709214,null,8,null,2,6132,null,{"v":2235.33,"d":"2,235.33"}]
[null,null,"2019-06-27",null,10239609428,null,1,null,1,3722,null,{"v":1215.84,"d":"1,215.84"}]
[null,null,"2019-06-25",null,20486198355,null,1,null,1,3708,null,{"v":1278.96,"d":"1,278.96"}]
[null,null,"2019-04-28",null,20433683111,null,1,null,1,3484,null,{"v":1312.81,"d":"1,312.81"}]
[null,null,"2019-04-09",null,20450524272,null,1,null,1,3398,null,{"v":1713.54,"d":"1,713.54"}]
[null,null,"2019-02-10",null,20406327605,null,7,null,2,6025,null,511.02]
[null,null,"2019-09-09",null,20450524272,null,1,null,1,4060,null,825.09]
[null,null,"2019-09-28",null,20521024721,null,1,null,1,4144,null,{"v":3066.29,"d":"3,066.29"}]
[null,null,"2019-01-19",null,10052830643,null,1,null,1,3083,null,{"v":2453.83,"d":"2,453.83"}]
[null,null,"2019-10-10",null,20511442011,null,1,null,1,4211,null,{"v":1292.32,"d":"1,292.32"}]
[null,null,"2019-08-23",null,20450524272,null,1,null,1,3974,null,{"v":3193.17,"d":"3,193.17"}]
[null,null,"2019-05-31",null,20525926665,null,7,null,2,6086,null,{"v":7531.62,"d":"7,531.62"}]
[null,null,"2019-01-16",null,10239609428,null,7,null,2,6009,null,{"v":326.2,"d":"326.20"}]
[null,null,"2019-12-17",null,20525926665,null,1,null,1,4501,null,{"v":2827.89,"d":"2,827.89"}]
[null,null,"2019-07-16",null,20525709214,null,1,null,1,3806,null,{"v":1012.13,"d":"1,012.13"}]
[null,null,"2019-01-03",null,20406327605,null,7,null,2,6002,null,914.55]
[null,null,"2019-01-30",null,20511125040,null,1,null,1,3120,null,{"v":1137.8,"d":"1,137.80"}]
[null,null,"2019-03-16",null,20433683111,null,1,null,1,3294,null,640.59]
[null,null,"2019-04-19",null,10052830643,null,1,null,1,3444,null,{"v":5880.66,"d":"5,880.66"}]
[null,null,"2019-01-05",null,10200845051,null,1,null,1,3017,null,530.37]
[null,null,"2019-03-30",null,20517065871,null,1,null,1,3354,null,{"v":1161.28,"d":"1,161.28"}]
[null,null,"2019-10-18",null,20264404593,null,1,null,1,4249,null,{"v":1822.18,"d":"1,822.18"}]
[null,null,"2019-02-25",null,10052830643,null,1,null,1,3216,null,996.37]
[null,null,"2019-02-27",null,20481296928,null,8,null,2,6042,null,{"v":1698.29,"d":"1,698.29"}]
[null,null,"2019-09-30",null,20406327605,null,7,null,2,6154,null,{"v":2054.71,"d":"2,054.71"}]
[null,null,"2019-03-19",null,20450524272,null,1,null,1,3306,null,18.26]
[null,null,"2019-08-09",null,20433683111,null,1,null,1,3908,null,{"v":4135.84,"d":"4,135.84"}]
[null,null,"2019-09-19",null,20526018606,null,1,null,1,4101,null,279.17]
[null,null,"2019-05-18",null,20521024721,null,8,null,2,6092,null,507.34]
[null,null,"2019-11-30",null,20417752979,null,1,null,1,4432,null,{"v":3470.6,"d":"3,470.60"}]
[null,null,"2019-03-26",null,20525709214,null,8,null,2,6061,null,763.45]
[null,null,"2019-07-14",null,20486198355,null,1,null,1,3797,null,152.12]
[null,null,"2019-04-05",null,20264404593,null,7,null,2,6054,null,{"v":4232.89,"d":"4,232.89"}]
[null,null,"2019-05-15",null,20264404593,null,1,null,1,3543,null,{"v":2688.7,"d":"2,688.70"}]
[null,null,"2019-07-13",null,20511125040,null,1,null,1,3792,null,326.67]
[null,null,"2019-06-04",null,20417752979,null,1,null,1,3617,null,415.22]
[null,null,"2019-09-06",null,20526018606,null,1,null,1,4046,null,{"v":1810.08,"d":"1,810.08"}]
[null,null,"2019-12-29",null,20417752979,null,1,null,1,4557,null,{"v":3075.42,"d":"3,075.42"}]
[null,null,"2019-06-17",null,10180469333,null,1,null,1,3660,null,{"v":5119.12,"d":"5,119.12"}]
[null,null,"2019-08-12",null,20517065871,null,1,null,1,3923,null,{"v":3530.59,"d":"3,530.59"}]
[null,null,"2019-03-30",null,10200845051,null,1,null,1,3354,null,{"v":1884.4,"d":"1,884.40"}]
[null,null,"2019-01-21",null,20406327605,null,8,null,2,6019,null,{"v":3089.5,"d":"3,089.50"}]
[null,null,"2019-07-07",null,10052830643,null,1,null,1,3765,null,{"v":2554.24,"d":"2,554.24"}]
[null,null,"2019-10-17",null,10200845051,null,1,null,1,4244,null,{"v":3233.23,"d":"3,233.23"}]
[null,null,"2019-11-09",null,10097464737,null,8,null,2,6202,null,{"v":1083.21,"d":"1,083.21"}]
[null,null,"2019-07-01",null,20511125040,null,1,null,1,3742,null,{"v":1366.17,"d":"1,366.17"}]
[null,null,"2019-08-25",null,20525926665,null,7,null,2,6130,null,{"v":5996.95,"d":"5,996.95"}]
[null,null,"2019-04-30",null,10065632531,null,1,null,1,3488,null,36.02]
[null,null,"2019-02-02",null,10052830643,null,8,null,2,6030,null,{"v":398.7,"d":"398.70"}]
[null,null,"2019-12-03",null,20511442011,null,1,null,1,4443,null,{"v":3657.03,"d":"3,657.03"}]
[null,null,"2019-02-11",null,20517065871,null,1,null,1,3161,null,{"v":4438.74,"d":"4,438.74"}]
[null,null,"2019-10-30",null,20525709214,null,1,null,1,4294,null,400.33]
[null,null,"2019-10-16",null,10239609428,null,8,null,2,6195,null,{"v":2012.14,"d":"2,012.14"}]
[null,null,"2019-04-02",null,20525709214,null,1,null,1,3371,null,{"v":2899.38,"d":"2,899.38"}]
[null,null,"2019-09-30",null,20406327605,null,7,null,2,6154,null,64.13]
[null,null,"2019-12-26",null,10065632531,null,1,null,1,4545,null,{"v":2160.45,"d":"2,160.45"}]
[null,null,"2019-01-24",null,20521024721,null,1,null,1,3097,null,{"v":3541.6,"d":"3,541.60"}]
[null,null,"2019-12-27",null,20525709214,null,1,null,1,4550,null,{"v":734.7,"d":"734.70"}]
[null,null,"2019-05-17",null,20526018606,null,1,null,1,3553,null,{"v":2997.9,"d":"2,997.90"}]
[null,null,"2019-09-19",null,20511125040,null,1,null,1,4101,null,{"v":3678.08,"d":"3,678.08"}]
[null,null,"2019-10-25",null,10065632531,null,1,null,1,4273,null,{"v":5060.2,"d":"5,060.20"}]
[null,null,"2019-10-02",null,20525926665,null,1,null,1,4165,null,{"v":3717.51,"d":"3,717.51"}]
[null,null,"2019-09-25",null,20481296928,null,1,null,1,4137,null,{"v":1603.82,"d":"1,603.82"}]
[null,null,"2019-12-16",null,20264404593,null,1,null,1,4493,null,{"v":3525.76,"d":"3,525.76"}]
[null,null,"2019-01-05",null,20511125040,null,8,null,2,6003,null,758.09]
[null,null,"2019-11-14",null,20511125040,null,1,null,1,4359,null,{"v":1416.79,"d":"1,416.79"}]
[null,null,"2019-05-24",null,10097464737,null,1,null,1,3577,null,{"v":1488.37,"d":"1,488.37"}]
[null,null,"2019-09-16",null,10097464737,null,8,null,2,6176,null,{"v":3268.05,"d":"3,268.05"}]
[null,null,"2019-03-07",null,20486198355,null,1,null,1,3258,null,{"v":110.9,"d":"110.90"}]
[null,null,"2019-09-07",null,20525709214,null,7,null,2,6134,null,{"v":3076.25,"d":"3,076.25"}]
[null,null,"2019-05-30",null,10052830643,null,7,null,2,6084,null,{"v":1380.82,"d":"1,380.82"}]
[null,null,"2019-08-16",null,20517065871,null,1,null,1,3941,null,{"v":2318.96,"d":"2,318.96"}]
[null,null,"2019-09-16",null,20525709214,null,7,null,2,6142,null,971.35]
[null,null,"2019-04-09",null,10239609428,null,1,null,1,3398,null,{"v":2008.33,"d":"2,008.33"}]
[null,null,"2019-10-07",null,10097464737,null,7,null,2,6156,null,{"v":5458.73,"d":"5,458.73"}]
[null,null,"2019-09-11",null,20481296928,null,1,null,1,4067,null,{"v":2521.42,"d":"2,521.42"}]
[null,null,"2019-06-18",null,20481296928,null,1,null,1,3665,null,{"v":1057.18,"d":"1,057.18"}]
[null,null,"2019-05-26",null,10239609428,null,1,null,1,3580,null,{"v":8210.13,"d":"8,210.13"}]
[null,null,"2019-10-05",null,10180469333,null,8,null,2,6186,null,{"v":4897.82,"d":"4,897.82"}]
[null,null,"2019-12-27",null,20525709214,null,1,null,1,4550,null,{"v":10962.8,"d":"10,962.80"}]
[null,null,"2019-04-16",null,20406327605,null,1,null,1,3430,null,{"v":2487.18,"d":"2,487.18"}]
[null,null,"2019-01-23",null,20525709214,null,8,null,2,6021,null,{"v":1428.76,"d":"1,428.76"}]
[null,null,"2019-08-20",null,20486198355,null,1,null,1,3961,null,267.26]
[null,null,"2019-12-10",null,20511442011,null,1,null,1,4470,null,383.25]
[null,null,"2019-10-01",null,10065632531,null,1,null,1,4159,null,{"v":3384.34,"d":"3,384.34"}]
[null,null,"2019-07-03",null,10180469333,null,7,null,2,6103,null,{"v":2510.67,"d":"2,510.67"}]
[null,null,"2019-02-04",null,20525709214,null,8,null,2,6031,null,{"v":1352.57,"d":"1,352.57"}]
[null,null,"2019-11-20",null,10065632531,null,1,null,1,4381,null,359.13]
[null,null,"2019-08-11",null,10239609428,null,7,null,2,6121,null,{"v":1523.81,"d":"1,523.81"}]
[null,null,"2019-07-10",null,20481296928,null,1,null,1,3775,null,{"v":4320.91,"d":"4,320.91"}]
[null,null,"2019-08-30",null,20521024721,null,1,null,1,4011,null,{"v":4816.04,"d":"4,816.04"}]
[null,null,"2019-10-10",null,20525926665,null,1,null,1,4211,null,{"v":4295.06,"d":"4,295.06"}]
[null,null,"2019-12-25",null,20450524272,null,7,null,2,6199,null,{"v":6893.98,"d":"6,893.98"}]
[null,null,"2019-06-06",null,10052830643,null,1,null,1,3626,null,{"v":2199.85,"d":"2,199.85"}]
[null,null,"2019-12-20",null,10180469333,null,1,null,1,4511,null,{"v":2445.56,"d":"2,445.56"}]
[null,null,"2019-01-25",null,20521024721,null,1,null,1,3101,null,{"v":2331.38,"d":"2,331.38"}]
[null,null,"2019-07-25",null,20486198355,null,1,null,1,3846,null,{"v":3144.46,"d":"3,144.46"}]
[null,null,"2019-12-26",null,20450524272,null,1,null,1,4545,null,{"v":8113.26,"d":"8,113.26"}]
[null,null,"2019-01-27",null,10239609428,null,1,null,1,3110,null,{"v":1825.72,"d":"1,825.72"}]
[null,null,"2019-07-16",null,20525709214,null,1,null,1,3806,null,{"v":1128.13,"d":"1,128.13"}]
[null,null,"2019-10-30",null,10180469333,null,1,null,1,4294,null,{"v":2678.62,"d":"2,678.62"}]
[null,null,"2019-11-29",null,20511442011,null,8,null,2,6222,null,{"v":159.4,"d":"159.40"}]
[null,null,"2019-11-14",null,20417752979,null,1,null,1,4359,null,574.78]
[null,null,"2019-07-13",null,20511125040,null,1,null,1,3792,null,182.23]
[null,null,"2019-01-13",null,10200845051,null,1,null,1,3054,null,{"v":2450.05,"d":"2,450.05"}]
[null,null,"2019-06-04",null,20526018606,null,1,null,1,3617,null,894.82]
[null,null,"2019-04-30",null,20517065871,null,1,null,1,3488,null,402.26]
[null,null,"2019-10-15",null,20450524272,null,1,null,1,4234,null,{"v":4023.31,"d":"4,023.31"}]
[null,null,"2019-08-21",null,20511442011,null,1,null,1,3963,null,{"v":5209.18,"d":"5,209.18"}]
[null,null,"2019-05-04",null,20450524272,null,1,null,1,3506,null,{"v":3464.22,"d":"3,464.22"}]
[null,null,"2019-11-30",null,10200845051,null,7,null,2,6183,null,{"v":1398.87,"d":"1,398.87"}]
[null,null,"2019-05-03",null,20481296928,null,1,null,1,3501,null,{"v":7888.46,"d":"7,888.46"}]
[null,null,"2019-12-21",null,20264404593,null,1,null,1,4513,null,{"v":5598.63,"d":"5,598.63"}]
[null,null,"2019-10-15",null,10239609428,null,1,null,1,4234,null,{"v":4698.64,"d":"4,698.64"}]
[null,null,"2019-11-01",null,20521024721,null,1,null,1,4301,null,{"v":3147.2,"d":"3,147.20"}]
[null,null,"2019-09-23",null,20525926665,null,1,null,1,4123,null,{"v":2500.3,"d":"2,500.30"}]
[null,null,"2019-09-29",null,10065632531,null,1,null,1,4150,null,307.84]
[null,null,"2019-12-02",null,20511442011,null,1,null,1,4437,null,{"v":3179.88,"d":"3,179.88"}]
[null,null,"2019-07-20",null,20525709214,null,1,null,1,3821,null,{"v":5448.83,"d":"5,448.83"}]
[null,null,"2019-06-15",null,20511442011,null,7,null,2,6099,null,{"v":3704.96,"d":"3,704.96"}]
[null,null,"2019-08-01",null,20450524272,null,7,null,2,6112,null,{"v":856.3,"d":"856.30"}]
[null,null,"2019-12-03",null,20406327605,null,1,null,1,4443,null,{"v":5332.15,"d":"5,332.15"}]
[null,null,"2019-01-08",null,20486198355,null,1,null,1,3031,null,{"v":1908.51,"d":"1,908.51"}]
[null,null,"2019-11-04",null,20526018606,null,1,null,1,4315,null,{"v":8867.75,"d":"8,867.75"}]
[null,null,"2019-10-22",null,20486198355,null,1,null,1,4266,null,{"v":1635.09,"d":"1,635.09"}]
[null,null,"2019-10-28",null,20417752979,null,7,null,2,6164,null,{"v":2557.46,"d":"2,557.46"}]
[null,null,"2019-12-16",null,20264404593,null,1,null,1,4493,null,{"v":7568.2,"d":"7,568.20"}]
[null,null,"2019-06-22",null,20264404593,null,7,null,2,6101,null,{"v":718,"d":"718.00"}]
[null,null,"2019-04-21",null,10200845051,null,1,null,1,3453,null,{"v":3286.74,"d":"3,286.74"}]
[null,null,"2019-11-20",null,20406327605,null,1,null,1,4381,null,{"v":3968.21,"d":"3,968.21"}]
[null,null,"2019-08-01",null,20433683111,null,1,null,1,3876,null,{"v":1401.99,"d":"1,401.99"}]
[null,null,"2019-04-13",null,20511125040,null,8,null,2,6076,null,{"v":1348.34,"d":"1,348.34"}]
[null,null,"2019-02-26",null,20511125040,null,7,null,2,6038,null,{"v":3763.58,"d":"3,763.58"}]
[null,null,"2019-03-21",null,10239609428,null,1,null,1,3316,null,{"v":2543.3,"d":"2,543.30"}]
[null,null,"2019-02-06",null,20433683111,null,1,null,1,3141,null,{"v":1944.04,"d":"1,944.04"}]
[null,null,"2019-04-16",null,20481296928,null,7,null,2,6063,null,{"v":1972.33,"d":"1,972.33"}]
[null,null,"2019-11-06",null,10065632531,null,1,null,1,4322,null,{"v":3293.5,"d":"3,293.50"}]
[null,null,"2019-08-24",null,20525926665,null,1,null,1,3980,null,{"v":6613.64,"d":"6,613.64"}]
[null,null,"2019-12-29",null,10200845051,null,1,null,1,4557,null,{"v":1352.6,"d":"1,352.60"}]
[null,null,"2019-03-01",null,10239609428,null,1,null,1,3232,null,{"v":9666.58,"d":"9,666.58"}]
[null,null,"2019-10-29",null,20486198355,null,1,null,1,4290,null,{"v":2309.64,"d":"2,309.64"}]
[null,null,"2019-12-13",null,20525709214,null,1,null,1,4482,null,{"v":4221.71,"d":"4,221.71"}]
[null,null,"2019-01-03",null,20521024721,null,8,null,2,6002,null,{"v":2207.77,"d":"2,207.77"}]
[null,null,"2019-11-06",null,20517065871,null,1,null,1,4322,null,{"v":1131.72,"d":"1,131.72"}]
[null,null,"2019-02-22",null,20264404593,null,1,null,1,3205,null,{"v":46.1,"d":"46.10"}]
[null,null,"2019-05-04",null,10065632531,null,7,null,2,6072,null,{"v":10933.34,"d":"10,933.34"}]
[null,null,"2019-06-10",null,20511442011,null,7,null,2,6097,null,{"v":1039.9,"d":"1,039.90"}]
[null,null,"2019-06-27",null,20264404593,null,1,null,1,3722,null,{"v":1433.73,"d":"1,433.73"}]
[null,null,"2019-08-25",null,20521024721,null,1,null,1,3983,null,{"v":1556.81,"d":"1,556.81"}]
[null,null,"2019-12-06",null,20511442011,null,7,null,2,6186,null,922.46]
[null,null,"2019-07-25",null,20525926665,null,8,null,2,6148,null,{"v":1662.73,"d":"1,662.73"}]
[null,null,"2019-09-09",null,20417752979,null,1,null,1,4060,null,731.18]
[null,null,"2019-03-24",null,10052830643,null,1,null,1,3327,null,{"v":9788.7,"d":"9,788.70"}]
[null,null,"2019-08-06",null,20511125040,null,1,null,1,3896,null,592.51]
[null,null,"2019-08-20",null,20486198355,null,1,null,1,3961,null,{"v":6497.54,"d":"6,497.54"}]
[null,null,"2019-04-01",null,20433683111,null,1,null,1,3365,null,{"v":3179.41,"d":"3,179.41"}]
[null,null,"2019-10-24",null,10180469333,null,7,null,2,6162,null,{"v":1062.93,"d":"1,062.93"}]
[null,null,"2019-06-05",null,10239609428,null,1,null,1,3618,null,660.33]
[null,null,"2019-05-08",null,20433683111,null,1,null,1,3523,null,{"v":442.8,"d":"442.80"}]
[null,null,"2019-03-21",null,20521024721,null,8,null,2,6058,null,{"v":3987.59,"d":"3,987.59"}]
[null,null,"2019-11-22",null,10065632531,null,1,null,1,4395,null,422.47]
[null,null,"2019-09-26",null,20450524272,null,1,null,1,4138,null,444.91]
[null,null,"2019-11-15",null,20525926665,null,1,null,1,4366,null,{"v":7133.38,"d":"7,133.38"}]
[null,null,"2019-08-29",null,20525709214,null,1,null,1,4003,null,6.16]
[null,null,"2019-09-29",null,20517065871,null,1,null,1,4150,null,{"v":1996.22,"d":"1,996.22"}]
[null,null,"2019-04-17",null,10200845051,null,1,null,1,3433,null,{"v":1708.99,"d":"1,708.99"}]
[null,null,"2019-10-22",null,10180469333,null,1,null,1,4266,null,{"v":4789.9,"d":"4,789.90"}]
[null,null,"2019-08-08",null,20417752979,null,1,null,1,3906,null,{"v":1238.4,"d":"1,238.40"}]
[null,null,"2019-10-12",null,10239609428,null,1,null,1,4219,null,807.42]
[null,null,"2019-03-10",null,20511442011,null,1,null,1,3270,null,{"v":7357.73,"d":"7,357.73"}]
[null,null,"2019-04-02",null,10097464737,null,1,null,1,3371,null,500.32]
[null,null,"2019-03-14",null,20406327605,null,1,null,1,3284,null,157.25]
[null,null,"2019-08-23",null,10065632531,null,1,null,1,3974,null,{"v":9895.99,"d":"9,895.99"}]
[null,null,"2019-01-07",null,10180469333,null,1,null,1,3025,null,{"v":5026.67,"d":"5,026.67"}]
[null,null,"2019-05-08",null,10239609428,null,1,null,1,3523,null,266.22]
[null,null,"2019-09-01",null,20486198355,null,1,null,1,4019,null,{"v":2646.56,"d":"2,646.56"}]
[null,null,"2019-10-28",null,20517065871,null,1,null,1,4286,null,{"v":1597.31,"d":"1,597.31"}]
[null,null,"2019-05-10",null,10239609428,null,1,null,1,3526,null,{"v":4683.27,"d":"4,683.27"}]
[null,null,"2019-05-09",null,10239609428,null,7,null,2,6075,null,951.28]
[null,null,"2019-06-19",null,20521024721,null,1,null,1,3672,null,956.93]
[null,null,"2019-01-17",null,10065632531,null,1,null,1,3072,null,{"v":504.2,"d":"504.20"}]
[null,null,"2019-10-16",null,20511125040,null,7,null,2,6159,null,{"v":5401.76,"d":"5,401.76"}]
[null,null,"2019-09-25",null,20417752979,null,1,null,1,4137,null,{"v":1352.97,"d":"1,352.97"}]
[null,null,"2019-07-28",null,20450524272,null,1,null,1,3859,null,{"v":1943.23,"d":"1,943.23"}]
[null,null,"2019-04-14",null,20525926665,null,1,null,1,3424,null,{"v":1962.17,"d":"1,962.17"}]
[null,null,"2019-05-11",null,20433683111,null,1,null,1,3531,null,{"v":8433.77,"d":"8,433.77"}]
[null,null,"2019-07-12",null,20450524272,null,7,null,2,6105,null,{"v":2010.88,"d":"2,010.88"}]
[null,null,"2019-09-19",null,20406327605,null,1,null,1,4101,null,{"v":2256.21,"d":"2,256.21"}]
[null,null,"2019-09-09",null,20417752979,null,1,null,1,4060,null,{"v":4598.54,"d":"4,598.54"}]
[null,null,"2019-09-06",null,20481296928,null,8,null,2,6168,null,{"v":2057.61,"d":"2,057.61"}]
[null,null,"2019-01-27",null,20525926665,null,8,null,2,6025,null,980.19]
[null,null,"2019-01-12",null,20525709214,null,1,null,1,3053,null,804.46]
[null,null,"2019-03-26",null,20511442011,null,1,null,1,3332,null,{"v":1036.29,"d":"1,036.29"}]
[null,null,"2019-03-19",null,20521024721,null,1,null,1,3306,null,{"v":6607.51,"d":"6,607.51"}]
[null,null,"2019-01-03",null,20433683111,null,1,null,1,3011,null,{"v":3166.96,"d":"3,166.96"}]
[null,null,"2019-03-24",null,20417752979,null,1,null,1,3327,null,{"v":9717.72,"d":"9,717.72"}]
[null,null,"2019-05-06",null,10200845051,null,1,null,1,3514,null,649.08]
[null,null,"2019-01-25",null,20450524272,null,1,null,1,3101,null,{"v":5781.95,"d":"5,781.95"}]
[null,null,"2019-11-26",null,20511125040,null,1,null,1,4415,null,{"v":3050.34,"d":"3,050.34"}]
[null,null,"2019-03-05",null,20511125040,null,1,null,1,3249,null,{"v":10990.86,"d":"10,990.86"}]
[null,null,"2019-06-08",null,20406327605,null,8,null,2,6107,null,{"v":1399.36,"d":"1,399.36"}]
[null,null,"2019-09-29",null,20526018606,null,8,null,2,6182,null,{"v":3788.24,"d":"3,788.24"}]
[null,null,"2019-08-03",null,10052830643,null,1,null,1,3882,null,{"v":8314.99,"d":"8,314.99"}]
[null,null,"2019-11-27",null,20417752979,null,1,null,1,4417,null,{"v":2194.72,"d":"2,194.72"}]
[null,null,"2019-09-09",null,20481296928,null,8,null,2,6169,null,{"v":1531.57,"d":"1,531.57"}]
[null,null,"2019-02-15",null,20517065871,null,8,null,2,6035,null,{"v":2291.94,"d":"2,291.94"}]
[null,null,"2019-09-27",null,20511442011,null,1,null,1,4140,null,{"v":3275.66,"d":"3,275.66"}]
[null,null,"2019-02-01",null,20525709214,null,1,null,1,3127,null,{"v":2045.34,"d":"2,045.34"}]
[null,null,"2019-08-24",null,20264404593,null,1,null,1,3980,null,{"v":2228.28,"d":"2,228.28"}]
[null,null,"2019-12-26",null,20433683111,null,8,null,2,6232,null,535.22]
[null,null,"2019-03-02",null,10052830643,null,1,null,1,3239,null,496.81]
[null,null,"2019-03-29",null,20525926665,null,1,null,1,3348,null,{"v":515.6,"d":"515.60"}]
[null,null,"2019-02-28",null,10065632531,null,1,null,1,3226,null,{"v":3219.73,"d":"3,219.73"}]
[null,null,"2019-06-23",null,20521024721,null,1,null,1,3699,null,922.61]
[null,null,"2019-12-30",null,20406327605,null,1,null,1,4558,null,851.33]
[null,null,"2019-02-01",null,10180469333,null,1,null,1,3127,null,{"v":2805.9,"d":"2,805.90"}]
[null,null,"2019-02-12",null,20406327605,null,1,null,1,3165,null,{"v":1680.84,"d":"1,680.84"}]
[null,null,"2019-07-23",null,20264404593,null,1,null,1,3833,null,{"v":1155.82,"d":"1,155.82"}]
[null,null,"2019-06-02",null,20264404593,null,8,null,2,6103,null,{"v":5349.14,"d":"5,349.14"}]
[null,null,"2019-04-09",null,20526018606,null,1,null,1,3398,null,756.94]
[null,null,"2019-11-04",null,20511442011,null,1,null,1,4315,null,{"v":5346.32,"d":"5,346.32"}]
[null,null,"2019-09-30",null,20525926665,null,1,null,1,4153,null,{"v":2127.5,"d":"2,127.50"}]
[null,null,"2019-05-21",null,20525709214,null,1,null,1,3572,null,{"v":7050.54,"d":"7,050.54"}]
[null,null,"2019-08-12",null,20526018606,null,7,null,2,6123,null,{"v":5420.61,"d":"5,420.61"}]
[null,null,"2019-03-21",null,20481296928,null,1,null,1,3316,null,{"v":1307.04,"d":"1,307.04"}]
[null,null,"2019-11-17",null,20481296928,null,7,null,2,6173,null,{"v":6877.71,"d":"6,877.71"}]
[null,null,"2019-04-01",null,20486198355,null,8,null,2,6065,null,{"v":1709.94,"d":"1,709.94"}]
[null,null,"2019-06-22",null,20521024721,null,1,null,1,3689,null,{"v":4093.43,"d":"4,093.43"}]
[null,null,"2019-09-14",null,20517065871,null,1,null,1,4077,null,{"v":4902.4,"d":"4,902.40"}]
[null,null,"2019-01-19",null,20486198355,null,8,null,2,6016,null,406.57]
[null,null,"2019-09-06",null,20517065871,null,1,null,1,4046,null,{"v":1292.5,"d":"1,292.50"}]
[null,null,"2019-10-02",null,20450524272,null,7,null,2,6155,null,{"v":1868.77,"d":"1,868.77"}]
[null,null,"2019-12-07",null,20511125040,null,1,null,1,4458,null,{"v":5927.5,"d":"5,927.50"}]
[null,null,"2019-11-20",null,10065632531,null,1,null,1,4381,null,{"v":3635.22,"d":"3,635.22"}]
[null,null,"2019-02-20",null,20486198355,null,1,null,1,3193,null,572.57]
[null,null,"2019-08-01",null,10065632531,null,1,null,1,3876,null,762.31]
[null,null,"2019-10-12",null,20526018606,null,1,null,1,4219,null,{"v":4087.91,"d":"4,087.91"}]
[null,null,"2019-09-18",null,20450524272,null,8,null,2,6178,null,16.47]
[null,null,"2019-02-02",null,10065632531,null,1,null,1,3130,null,{"v":4591.09,"d":"4,591.09"}]
[null,null,"2019-06-02",null,20525709214,null,1,null,1,3609,null,{"v":3306.75,"d":"3,306.75"}]
[null,null,"2019-08-18",null,20521024721,null,1,null,1,3950,null,{"v":4230.37,"d":"4,230.37"}]
[null,null,"2019-04-09",null,20517065871,null,7,null,2,6057,null,{"v":3833.46,"d":"3,833.46"}]
[null,null,"2019-04-06",null,10239609428,null,1,null,1,3387,null,595.07]
[null,null,"2019-03-31",null,10239609428,null,8,null,2,6063,null,{"v":1193.56,"d":"1,193.56"}]
[null,null,"2019-02-11",null,20526018606,null,1,null,1,3161,null,{"v":2105.41,"d":"2,105.41"}]
[null,null,"2019-12-23",null,10065632531,null,1,null,1,4526,null,{"v":1643.99,"d":"1,643.99"}]
[null,null,"2019-10-12",null,10180469333,null,1,null,1,4219,null,{"v":1979.44,"d":"1,979.44"}]
[null,null,"2019-10-05",null,20525926665,null,1,null,1,4184,null,{"v":1473.46,"d":"1,473.46"}]
[null,null,"2019-08-17",null,20517065871,null,1,null,1,3946,null,{"v":2153.18,"d":"2,153.18"}]
[null,null,"2019-10-02",null,20481296928,null,1,null,1,4165,null,{"v":1835.32,"d":"1,835.32"}]
[null,null,"2019-10-07",null,20450524272,null,1,null,1,4195,null,{"v":4674.64,"d":"4,674.64"}]
[null,null,"2019-06-27",null,10052830643,null,1,null,1,3722,null,{"v":1782.27,"d":"1,782.27"}]
[null,null,"2019-01-06",null,10200845051,null,1,null,1,3021,null,472.72]
[null,null,"2019-03-11",null,20525926665,null,1,null,1,3274,null,{"v":3872.31,"d":"3,872.31"}]
[null,null,"2019-09-11",null,20264404593,null,1,null,1,4067,null,430.35]
[null,null,"2019-05-30",null,10097464737,null,1,null,1,3598,null,912.67]
[null,null,"2019-10-14",null,20525926665,null,8,null,2,6193,null,{"v":1267.34,"d":"1,267.34"}]
[null,null,"2019-08-23",null,20526018606,null,1,null,1,3974,null,{"v":3598.11,"d":"3,598.11"}]
[null,null,"2019-10-03",null,20517065871,null,1,null,1,4173,null,{"v":4082.55,"d":"4,082.55"}]
[null,null,"2019-12-01",null,20511442011,null,8,null,2,6223,null,{"v":3068.47,"d":"3,068.47"}]
[null,null,"2019-11-10",null,20433683111,null,1,null,1,4343,null,{"v":3259.42,"d":"3,259.42"}]
[null,null,"2019-10-08",null,20433683111,null,1,null,1,4204,null,{"v":2003.53,"d":"2,003.53"}]
[null,null,"2019-03-22",null,20517065871,null,1,null,1,3320,null,586.67]
[null,null,"2019-07-14",null,20525926665,null,1,null,1,3797,null,{"v":1699.33,"d":"1,699.33"}]
[null,null,"2019-10-16",null,20517065871,null,1,null,1,4241,null,{"v":4088.98,"d":"4,088.98"}]
[null,null,"2019-08-10",null,20481296928,null,1,null,1,3914,null,{"v":230.2,"d":"230.20"}]
[null,null,"2019-12-25",null,20525709214,null,1,null,1,4533,null,{"v":3177.46,"d":"3,177.46"}]
[null,null,"2019-06-26",null,20526018606,null,1,null,1,3713,null,{"v":2554.84,"d":"2,554.84"}]
[null,null,"2019-06-15",null,10180469333,null,1,null,1,3658,null,{"v":4485.57,"d":"4,485.57"}]
[null,null,"2019-01-19",null,20264404593,null,1,null,1,3083,null,{"v":4445.65,"d":"4,445.65"}]
[null,null,"2019-03-26",null,10239609428,null,1,null,1,3332,null,{"v":7000.87,"d":"7,000.87"}]
[null,null,"2019-07-30",null,20511125040,null,1,null,1,3869,null,881.79]
[null,null,"2019-09-09",null,20511442011,null,1,null,1,4060,null,{"v":1295.87,"d":"1,295.87"}]
[null,null,"2019-07-04",null,20450524272,null,1,null,1,3753,null,76.38]
[null,null,"2019-10-25",null,20486198355,null,1,null,1,4273,null,114.83]
[null,null,"2019-07-12",null,20525926665,null,8,null,2,6141,null,455.81]
[null,null,"2019-09-02",null,10180469333,null,1,null,1,4021,null,{"v":1265.33,"d":"1,265.33"}]
[null,null,"2019-08-29",null,20525926665,null,1,null,1,4003,null,{"v":5890.54,"d":"5,890.54"}]
[null,null,"2019-05-13",null,10180469333,null,1,null,1,3540,null,{"v":11407.85,"d":"11,407.85"}]
[null,null,"2019-04-01",null,20481296928,null,1,null,1,3365,null,{"v":2051.22,"d":"2,051.22"}]
[null,null,"2019-04-07",null,20511442011,null,1,null,1,3392,null,{"v":3326.99,"d":"3,326.99"}]
[null,null,"2019-05-28",null,20521024721,null,1,null,1,3596,null,81.78]
[null,null,"2019-12-22",null,10239609428,null,1,null,1,4516,null,{"v":3866.91,"d":"3,866.91"}]
[null,null,"2019-02-18",null,20511442011,null,1,null,1,3184,null,{"v":1780.68,"d":"1,780.68"}]
[null,null,"2019-03-02",null,20526018606,null,1,null,1,3239,null,{"v":2046.26,"d":"2,046.26"}]
[null,null,"2019-01-07",null,20417752979,null,1,null,1,3025,null,{"v":4423.97,"d":"4,423.97"}]
[null,null,"2019-10-31",null,20417752979,null,1,null,1,4300,null,{"v":3617.27,"d":"3,617.27"}]
[null,null,"2019-05-16",null,20433683111,null,1,null,1,3550,null,{"v":5283.49,"d":"5,283.49"}]
[null,null,"2019-01-10",null,20486198355,null,8,null,2,6008,null,{"v":4877.83,"d":"4,877.83"}]
[null,null,"2019-02-28",null,10052830643,null,1,null,1,3226,null,140.94]
[null,null,"2019-10-29",null,20481296928,null,1,null,1,4290,null,{"v":5352.73,"d":"5,352.73"}]
[null,null,"2019-07-02",null,20486198355,null,7,null,2,6102,null,205.37]
[null,null,"2019-09-29",null,20486198355,null,1,null,1,4150,null,{"v":3016.85,"d":"3,016.85"}]
[null,null,"2019-06-25",null,20525926665,null,1,null,1,3708,null,{"v":1513.32,"d":"1,513.32"}]
[null,null,"2019-01-18",null,20481296928,null,8,null,2,6014,null,437.69]
[null,null,"2019-12-24",null,10180469333,null,1,null,1,4529,null,{"v":3966.69,"d":"3,966.69"}]
[null,null,"2019-07-02",null,10180469333,null,1,null,1,3743,null,{"v":1454.52,"d":"1,454.52"}]
[null,null,"2019-04-07",null,20264404593,null,1,null,1,3392,null,{"v":2759.48,"d":"2,759.48"}]
[null,null,"2019-08-04",null,20525709214,null,7,null,2,6114,null,{"v":8412.46,"d":"8,412.46"}]
[null,null,"2019-09-12",null,20525926665,null,8,null,2,6172,null,{"v":1633.49,"d":"1,633.49"}]
[null,null,"2019-12-17",null,20450524272,null,1,null,1,4501,null,{"v":2364.05,"d":"2,364.05"}]
[null,null,"2019-05-28",null,20521024721,null,1,null,1,3596,null,365.04]
[null,null,"2019-08-03",null,10065632531,null,1,null,1,3882,null,591.28]
[null,null,"2019-08-26",null,10097464737,null,1,null,1,3989,null,{"v":4089.23,"d":"4,089.23"}]
[null,null,"2019-01-04",null,10239609428,null,7,null,2,6004,null,33.47]
[null,null,"2019-07-27",null,10097464737,null,1,null,1,3854,null,{"v":1812.88,"d":"1,812.88"}]
[null,null,"2019-10-28",null,10239609428,null,1,null,1,4286,null,{"v":4892.05,"d":"4,892.05"}]
[null,null,"2019-01-18",null,10180469333,null,1,null,1,3078,null,{"v":5043.95,"d":"5,043.95"}]
[null,null,"2019-08-17",null,20517065871,null,1,null,1,3946,null,{"v":4043.37,"d":"4,043.37"}]
[null,null,"2019-01-27",null,20486198355,null,1,null,1,3110,null,141.85]
[null,null,"2019-08-26",null,20406327605,null,1,null,1,3989,null,{"v":2069.04,"d":"2,069.04"}]
[null,null,"2019-03-21",null,20525926665,null,1,null,1,3316,null,{"v":4569.74,"d":"4,569.74"}]
[null,null,"2019-01-30",null,10180469333,null,7,null,2,6019,null,{"v":1922.04,"d":"1,922.04"}]
[null,null,"2019-10-17",null,20264404593,null,7,null,2,6161,null,150.35]
[null,null,"2019-03-29",null,20526018606,null,1,null,1,3348,null,{"v":1498.84,"d":"1,498.84"}]
[null,null,"2019-08-19",null,20406327605,null,1,null,1,3955,null,{"v":6352.78,"d":"6,352.78"}]
[null,null,"2019-08-31",null,10180469333,null,1,null,1,4015,null,{"v":7255.41,"d":"7,255.41"}]
[null,null,"2019-12-26",null,20450524272,null,1,null,1,4545,null,{"v":4704.27,"d":"4,704.27"}]
[null,null,"2019-06-07",null,20264404593,null,1,null,1,3630,null,{"v":1961.03,"d":"1,961.03"}]
[null,null,"2019-08-04",null,10200845051,null,1,null,1,3886,null,{"v":2786.51,"d":"2,786.51"}]
[null,null,"2019-09-07",null,20517065871,null,7,null,2,6134,null,{"v":1133.94,"d":"1,133.94"}]
[null,null,"2019-05-17",null,20433683111,null,8,null,2,6091,null,{"v":2903.7,"d":"2,903.70"}]
[null,null,"2019-03-20",null,20417752979,null,1,null,1,3311,null,{"v":3906.74,"d":"3,906.74"}]
[null,null,"2019-02-24",null,20486198355,null,1,null,1,3211,null,{"v":2115.7,"d":"2,115.70"}]
[null,null,"2019-01-12",null,10180469333,null,1,null,1,3053,null,{"v":3172.36,"d":"3,172.36"}]
[null,null,"2019-07-21",null,20526018606,null,1,null,1,3824,null,{"v":2832.54,"d":"2,832.54"}]
[null,null,"2019-01-10",null,10239609428,null,8,null,2,6008,null,{"v":3790.25,"d":"3,790.25"}]
[null,null,"2019-01-30",null,20525709214,null,8,null,2,6028,null,296.32]
[null,null,"2019-07-01",null,20486198355,null,1,null,1,3742,null,418.75]
[null,null,"2019-08-18",null,20525709214,null,1,null,1,3950,null,{"v":4245.75,"d":"4,245.75"}]
[null,null,"2019-05-25",null,20417752979,null,8,null,2,6096,null,825.89]
[null,null,"2019-09-07",null,20511125040,null,1,null,1,4050,null,{"v":1572.46,"d":"1,572.46"}]
[null,null,"2019-03-29",null,20525709214,null,1,null,1,3348,null,{"v":6347.83,"d":"6,347.83"}]
[null,null,"2019-12-09",null,20486198355,null,1,null,1,4465,null,{"v":5183.17,"d":"5,183.17"}]
[null,null,"2019-02-21",null,20525926665,null,7,null,2,6034,null,{"v":2960,"d":"2,960.00"}]
[null,null,"2019-07-14",null,20481296928,null,1,null,1,3797,null,{"v":2564.45,"d":"2,564.45"}]
[null,null,"2019-07-24",null,20417752979,null,1,null,1,3840,null,{"v":2183.84,"d":"2,183.84"}]
[null,null,"2019-01-09",null,20264404593,null,1,null,1,3035,null,{"v":4271.35,"d":"4,271.35"}]
[null,null,"2019-12-23",null,20526018606,null,1,null,1,4526,null,{"v":1705.73,"d":"1,705.73"}]
[null,null,"2019-02-19",null,10200845051,null,7,null,2,6032,null,401.69]
[null,null,"2019-02-10",null,20481296928,null,1,null,1,3154,null,{"v":1634.59,"d":"1,634.59"}]
[null,null,"2019-01-26",null,20511125040,null,1,null,1,3103,null,{"v":3218.38,"d":"3,218.38"}]
[null,null,"2019-07-31",null,20511442011,null,8,null,2,6152,null,783.55]
[null,null,"2019-09-11",null,20525926665,null,1,null,1,4067,null,{"v":1511.77,"d":"1,511.77"}]
[null,null,"2019-08-25",null,20486198355,null,7,null,2,6130,null,564.19]
[null,null,"2019-04-26",null,10200845051,null,1,null,1,3473,null,{"v":5078.84,"d":"5,078.84"}]
[null,null,"2019-01-13",null,20433683111,null,8,null,2,6009,null,800.44]
[null,null,"2019-11-22",null,20481296928,null,1,null,1,4395,null,{"v":1544.82,"d":"1,544.82"}]
[null,null,"2019-06-01",null,10097464737,null,1,null,1,3607,null,51.74]
[null,null,"2019-05-28",null,10097464737,null,8,null,2,6100,null,{"v":4778.18,"d":"4,778.18"}]
[null,null,"2019-06-13",null,20511125040,null,1,null,1,3651,null,{"v":2392.24,"d":"2,392.24"}]
[null,null,"2019-07-12",null,10065632531,null,1,null,1,3788,null,535.52]
[null,null,"2019-10-31",null,20433683111,null,1,null,1,4300,null,{"v":1983.15,"d":"1,983.15"}]
[null,null,"2019-04-17",null,10239609428,null,1,null,1,3433,null,{"v":3147.48,"d":"3,147.48"}]
[null,null,"2019-10-25",null,20525926665,null,1,null,1,4273,null,{"v":5559.4,"d":"5,559.40"}]
[null,null,"2019-12-09",null,10239609428,null,1,null,1,4465,null,231.67]
[null,null,"2019-09-25",null,20525926665,null,1,null,1,4137,null,{"v":3119.24,"d":"3,119.24"}]
[null,null,"2019-02-22",null,20525709214,null,8,null,2,6040,null,{"v":3398.44,"d":"3,398.44"}]
[null,null,"2019-01-06",null,20433683111,null,8,null,2,6005,null,{"v":4128.6,"d":"4,128.60"}]
[null,null,"2019-02-21",null,20511125040,null,1,null,1,3197,null,252.94]
[null,null,"2019-05-16",null,10052830643,null,1,null,1,3550,null,{"v":12073.81,"d":"12,073.81"}]
[null,null,"2019-01-11",null,20481296928,null,1,null,1,3046,null,387.63]
[null,null,"2019-07-30",null,10097464737,null,1,null,1,3869,null,251.33]
[null,null,"2019-10-26",null,10239609428,null,8,null,2,6198,null,{"v":2252.27,"d":"2,252.27"}]
[null,null,"2019-03-10",null,10097464737,null,8,null,2,6048,null,{"v":2445.88,"d":"2,445.88"}]
[null,null,"2019-09-14",null,20486198355,null,8,null,2,6173,null,449.23]
[null,null,"2019-01-01",null,20450524272,null,1,null,1,3005,null,60.88]
[null,null,"2019-08-11",null,10065632531,null,7,null,2,6121,null,280.95]
[null,null,"2019-08-27",null,20406327605,null,1,null,1,3993,null,780.18]
[null,null,"2019-10-14",null,20526018606,null,1,null,1,4225,null,{"v":4513.65,"d":"4,513.65"}]
[null,null,"2019-12-26",null,10052830643,null,1,null,1,4545,null,{"v":6860.14,"d":"6,860.14"}]
[null,null,"2019-07-27",null,20526018606,null,1,null,1,3854,null,337.06]
[null,null,"2019-08-29",null,10180469333,null,1,null,1,4003,null,{"v":1825.92,"d":"1,825.92"}]
[null,null,"2019-10-28",null,20525709214,null,1,null,1,4286,null,{"v":6455.51,"d":"6,455.51"}]
[null,null,"2019-05-17",null,10200845051,null,1,null,1,3553,null,{"v":2807.6,"d":"2,807.60"}]
[null,null,"2019-06-22",null,20481296928,null,8,null,2,6120,null,{"v":1492.93,"d":"1,492.93"}]
[null,null,"2019-10-07",null,20525926665,null,1,null,1,4195,null,{"v":5059.78,"d":"5,059.78"}]
[null,null,"2019-04-28",null,10052830643,null,1,null,1,3484,null,{"v":6613.16,"d":"6,613.16"}]
[null,null,"2019-10-01",null,20521024721,null,1,null,1,4159,null,381.64]
[null,null,"2019-12-13",null,10200845051,null,1,null,1,4482,null,{"v":1710.9,"d":"1,710.90"}]
[null,null,"2019-04-03",null,20486198355,null,1,null,1,3378,null,53.35]
[null,null,"2019-01-08",null,10065632531,null,1,null,1,3031,null,{"v":1459.12,"d":"1,459.12"}]
[null,null,"2019-06-06",null,20525926665,null,1,null,1,3626,null,409.45]
[null,null,"2019-09-13",null,20511125040,null,7,null,2,6139,null,{"v":3347.72,"d":"3,347.72"}]
[null,null,"2019-11-19",null,20450524272,null,8,null,2,6211,null,{"v":4650.76,"d":"4,650.76"}]
[null,null,"2019-06-19",null,20521024721,null,8,null,2,6118,null,849.61]
[null,null,"2019-05-12",null,20481296928,null,1,null,1,3534,null,750.76]
[null,null,"2019-07-07",null,20511442011,null,1,null,1,3765,null,302.71]
[null,null,"2019-11-12",null,20264404593,null,1,null,1,4353,null,{"v":1936.27,"d":"1,936.27"}]
[null,null,"2019-01-24",null,20417752979,null,1,null,1,3097,null,{"v":2213.13,"d":"2,213.13"}]
[null,null,"2019-06-06",null,20525926665,null,1,null,1,3626,null,{"v":1697.75,"d":"1,697.75"}]
[null,null,"2019-01-07",null,20521024721,null,8,null,2,6006,null,{"v":1180.43,"d":"1,180.43"}]
[null,null,"2019-08-13",null,20433683111,null,1,null,1,3931,null,{"v":1596.75,"d":"1,596.75"}]
[null,null,"2019-02-23",null,20417752979,null,1,null,1,3208,null,{"v":1845.25,"d":"1,845.25"}]
[null,null,"2019-11-14",null,20521024721,null,1,null,1,4359,null,{"v":4369.77,"d":"4,369.77"}]
[null,null,"2019-12-07",null,20521024721,null,1,null,1,4458,null,{"v":8227.44,"d":"8,227.44"}]
[null,null,"2019-02-21",null,20511442011,null,1,null,1,3197,null,{"v":3116.02,"d":"3,116.02"}]
[null,null,"2019-06-19",null,10052830643,null,7,null,2,6100,null,{"v":1854.45,"d":"1,854.45"}]
[null,null,"2019-04-29",null,10180469333,null,7,null,2,6069,null,{"v":1268.73,"d":"1,268.73"}]
[null,null,"2019-03-27",null,10097464737,null,1,null,1,3337,null,92.56]
[null,null,"2019-06-15",null,10200845051,null,1,null,1,3658,null,{"v":1871.76,"d":"1,871.76"}]
[null,null,"2019-09-23",null,20481296928,null,1,null,1,4123,null,{"v":2321.06,"d":"2,321.06"}]
[null,null,"2019-07-15",null,20406327605,null,1,null,1,3799,null,{"v":1196.61,"d":"1,196.61"}]
[null,null,"2019-10-29",null,20511442011,null,1,null,1,4290,null,625.22]
[null,null,"2019-01-16",null,10200845051,null,1,null,1,3065,null,150.72]
[null,null,"2019-11-14",null,10180469333,null,1,null,1,4359,null,{"v":2956.99,"d":"2,956.99"}]
[null,null,"2019-03-30",null,10200845051,null,1,null,1,3354,null,52.76]
[null,null,"2019-11-29",null,10065632531,null,7,null,2,6182,null,{"v":2137.71,"d":"2,137.71"}]
[null,null,"2019-09-29",null,20521024721,null,1,null,1,4150,null,{"v":370.1,"d":"370.10"}]
[null,null,"2019-02-19",null,10052830643,null,1,null,1,3189,null,323.87]
[null,null,"2019-03-15",null,20486198355,null,8,null,2,6054,null,{"v":2185.98,"d":"2,185.98"}]
[null,null,"2019-10-17",null,20526018606,null,7,null,2,6161,null,69.87]
[null,null,"2019-04-04",null,20521024721,null,1,null,1,3382,null,{"v":1802.62,"d":"1,802.62"}]
[null,null,"2019-12-08",null,20511125040,null,1,null,1,4462,null,{"v":5798.09,"d":"5,798.09"}]
[null,null,"2019-11-15",null,20525926665,null,1,null,1,4366,null,2.48]
[null,null,"2019-01-26",null,20526018606,null,1,null,1,3103,null,904.01]
[null,null,"2019-04-26",null,10052830643,null,1,null,1,3473,null,{"v":4385.71,"d":"4,385.71"}]
[null,null,"2019-09-09",null,10097464737,null,7,null,2,6135,null,{"v":1864.06,"d":"1,864.06"}]
[null,null,"2019-10-05",null,20525926665,null,1,null,1,4184,null,{"v":3034.83,"d":"3,034.83"}]
[null,null,"2019-01-01",null,20517065871,null,7,null,2,6001,null,{"v":2285.19,"d":"2,285.19"}]
[null,null,"2019-10-07",null,20526018606,null,1,null,1,4195,null,{"v":4643.65,"d":"4,643.65"}]
[null,null,"2019-07-15",null,20264404593,null,1,null,1,3799,null,871.09]
[null,null,"2019-09-06",null,20417752979,null,1,null,1,4046,null,{"v":1624.95,"d":"1,624.95"}]
[null,null,"2019-03-08",null,20406327605,null,1,null,1,3267,null,{"v":1441.47,"d":"1,441.47"}]
[null,null,"2019-07-12",null,20525926665,null,8,null,2,6141,null,141.89]
[null,null,"2019-04-06",null,20417752979,null,1,null,1,3387,null,{"v":3476.71,"d":"3,476.71"}]
[null,null,"2019-10-20",null,20511442011,null,1,null,1,4257,null,{"v":3446.18,"d":"3,446.18"}]
[null,null,"2019-03-18",null,20417752979,null,1,null,1,3302,null,{"v":1167.71,"d":"1,167.71"}]
[null,null,"2019-06-09",null,20406327605,null,1,null,1,3634,null,{"v":2496.91,"d":"2,496.91"}]
[null,null,"2019-08-14",null,20264404593,null,1,null,1,3935,null,{"v":7919.41,"d":"7,919.41"}]
[null,null,"2019-11-02",null,20486198355,null,1,null,1,4305,null,{"v":5209.12,"d":"5,209.12"}]
[null,null,"2019-07-13",null,20521024721,null,1,null,1,3792,null,{"v":1814.12,"d":"1,814.12"}]
[null,null,"2019-12-22",null,20433683111,null,1,null,1,4516,null,{"v":2317.08,"d":"2,317.08"}]
[null,null,"2019-09-02",null,20525709214,null,1,null,1,4021,null,13.76]
[null,null,"2019-04-20",null,10052830643,null,1,null,1,3452,null,{"v":4388.29,"d":"4,388.29"}]
[null,null,"2019-02-14",null,20525926665,null,8,null,2,6033,null,290.39]
[null,null,"2019-06-13",null,10052830643,null,1,null,1,3651,null,848.18]
[null,null,"2019-12-10",null,10052830643,null,1,null,1,4470,null,{"v":5316.78,"d":"5,316.78"}]
[null,null,"2019-02-22",null,20511125040,null,1,null,1,3205,null,48.59]
[null,null,"2019-08-26",null,20517065871,null,1,null,1,3989,null,{"v":2092.16,"d":"2,092.16"}]
[null,null,"2019-10-28",null,20450524272,null,1,null,1,4286,null,{"v":2334.3,"d":"2,334.30"}]
[null,null,"2019-12-19",null,20521024721,null,1,null,1,4507,null,{"v":2574.27,"d":"2,574.27"}]
[null,null,"2019-03-29",null,20450524272,null,8,null,2,6062,null,367.97]
[null,null,"2019-05-06",null,10065632531,null,1,null,1,3514,null,{"v":11411.87,"d":"11,411.87"}]
[null,null,"2019-07-11",null,20406327605,null,1,null,1,3782,null,{"v":2233.54,"d":"2,233.54"}]
[null,null,"2019-04-20",null,10200845051,null,1,null,1,3452,null,{"v":1162.5,"d":"1,162.50"}]
[null,null,"2019-05-21",null,20450524272,null,1,null,1,3572,null,204.42]
[null,null,"2019-08-05",null,20417752979,null,1,null,1,3890,null,{"v":8097.33,"d":"8,097.33"}]
[null,null,"2019-03-21",null,10200845051,null,1,null,1,3316,null,{"v":12694.34,"d":"12,694.34"}]
[null,null,"2019-06-24",null,20450524272,null,8,null,2,6122,null,{"v":2050.39,"d":"2,050.39"}]
[null,null,"2019-02-19",null,10239609428,null,1,null,1,3189,null,{"v":2821.08,"d":"2,821.08"}]
[null,null,"2019-09-27",null,20450524272,null,1,null,1,4140,null,{"v":1551.25,"d":"1,551.25"}]
[null,null,"2019-10-10",null,10065632531,null,1,null,1,4211,null,959.85]
[null,null,"2019-01-21",null,20481296928,null,1,null,1,3086,null,177.88]
[null,null,"2019-04-17",null,20450524272,null,1,null,1,3433,null,674.69]
[null,null,"2019-10-03",null,10180469333,null,1,null,1,4173,null,{"v":2906.47,"d":"2,906.47"}]
[null,null,"2019-12-20",null,10239609428,null,7,null,2,6197,null,{"v":2567.69,"d":"2,567.69"}]
[null,null,"2019-08-07",null,20264404593,null,1,null,1,3902,null,{"v":1117.96,"d":"1,117.96"}]
[null,null,"2019-06-17",null,10200845051,null,8,null,2,6116,null,980.94]
[null,null,"2019-02-12",null,10065632531,null,7,null,2,6028,null,{"v":1373.84,"d":"1,373.84"}]
[null,null,"2019-09-17",null,20526018606,null,1,null,1,4094,null,{"v":2766.91,"d":"2,766.91"}]
[null,null,"2019-05-01",null,20525709214,null,1,null,1,3493,null,{"v":97.5,"d":"97.50"}]
[null,null,"2019-01-15",null,10239609428,null,1,null,1,3061,null,{"v":1430.43,"d":"1,430.43"}]
[null,null,"2019-09-15",null,10239609428,null,1,null,1,4082,null,{"v":1120.33,"d":"1,120.33"}]
[null,null,"2019-01-19",null,10097464737,null,8,null,2,6016,null,{"v":2579.03,"d":"2,579.03"}]
[null,null,"2019-03-10",null,20511442011,null,7,null,2,6046,null,{"v":6834.57,"d":"6,834.57"}]
[null,null,"2019-04-12",null,20417752979,null,1,null,1,3410,null,{"v":4372.22,"d":"4,372.22"}]
[null,null,"2019-07-10",null,10180469333,null,1,null,1,3775,null,205.71]
[null,null,"2019-07-17",null,10200845051,null,7,null,2,6107,null,{"v":3443.61,"d":"3,443.61"}]
[null,null,"2019-05-25",null,20526018606,null,1,null,1,3579,null,866.01]
[null,null,"2019-12-17",null,20406327605,null,1,null,1,4501,null,{"v":5635.91,"d":"5,635.91"}]
[null,null,"2019-02-01",null,10200845051,null,1,null,1,3127,null,{"v":3046.22,"d":"3,046.22"}]
[null,null,"2019-07-26",null,20521024721,null,1,null,1,3850,null,{"v":331.2,"d":"331.20"}]
[null,null,"2019-04-12",null,20417752979,null,8,null,2,6074,null,{"v":5236.36,"d":"5,236.36"}]
[null,null,"2019-06-22",null,20517065871,null,1,null,1,3689,null,{"v":2682.94,"d":"2,682.94"}]
[null,null,"2019-11-09",null,20525709214,null,1,null,1,4335,null,{"v":1494.16,"d":"1,494.16"}]
[null,null,"2019-03-05",null,20525926665,null,1,null,1,3249,null,{"v":2316.84,"d":"2,316.84"}]
[null,null,"2019-10-31",null,10180469333,null,8,null,2,6200,null,359.89]
[null,null,"2019-10-07",null,10200845051,null,1,null,1,4195,null,{"v":5996.55,"d":"5,996.55"}]
[null,null,"2019-03-20",null,20406327605,null,1,null,1,3311,null,{"v":10020.74,"d":"10,020.74"}]
[null,null,"2019-09-10",null,20511442011,null,8,null,2,6171,null,{"v":3865.15,"d":"3,865.15"}]
[null,null,"2019-07-23",null,10052830643,null,1,null,1,3833,null,532.35]
[null,null,"2019-05-19",null,20511125040,null,7,null,2,6080,null,{"v":6791.31,"d":"6,791.31"}]
[null,null,"2019-08-17",null,20481296928,null,1,null,1,3946,null,{"v":2135.31,"d":"2,135.31"}]
[null,null,"2019-06-07",null,20486198355,null,1,null,1,3630,null,{"v":3341.07,"d":"3,341.07"}]
[null,null,"2019-02-01",null,20406327605,null,1,null,1,3127,null,402.82]
[null,null,"2019-08-13",null,20486198355,null,1,null,1,3931,null,{"v":1127.48,"d":"1,127.48"}]
[null,null,"2019-10-16",null,10052830643,null,1,null,1,4241,null,{"v":2821.64,"d":"2,821.64"}]
[null,null,"2019-04-09",null,20511125040,null,1,null,1,3398,null,{"v":2060.24,"d":"2,060.24"}]
[null,null,"2019-01-18",null,20406327605,null,1,null,1,3078,null,{"v":2328.31,"d":"2,328.31"}]
[null,null,"2019-07-22",null,20521024721,null,1,null,1,3825,null,{"v":2613.31,"d":"2,613.31"}]
[null,null,"2019-09-16",null,20521024721,null,1,null,1,4086,null,771.72]
[null,null,"2019-08-04",null,20526018606,null,1,null,1,3886,null,{"v":11967.42,"d":"11,967.42"}]
[null,null,"2019-01-03",null,20481296928,null,1,null,1,3011,null,402.04]
[null,null,"2019-01-12",null,10239609428,null,1,null,1,3053,null,432.73]
[null,null,"2019-05-20",null,20525709214,null,1,null,1,3563,null,765.15]
[null,null,"2019-12-29",null,20406327605,null,1,null,1,4557,null,{"v":4161.99,"d":"4,161.99"}]
[null,null,"2019-03-04",null,20264404593,null,1,null,1,3246,null,47.42]
[null,null,"2019-05-23",null,10052830643,null,8,null,2,6095,null,{"v":5228.92,"d":"5,228.92"}]
[null,null,"2019-12-13",null,20433683111,null,1,null,1,4482,null,328.94]
[null,null,"2019-02-19",null,10065632531,null,7,null,2,6032,null,241.93]
[null,null,"2019-12-09",null,10180469333,null,1,null,1,4465,null,{"v":1671.81,"d":"1,671.81"}]
[null,null,"2019-02-28",null,20450524272,null,1,null,1,3226,null,{"v":1802.23,"d":"1,802.23"}]
[null,null,"2019-09-23",null,20525926665,null,1,null,1,4123,null,{"v":2639.17,"d":"2,639.17"}]
[null,null,"2019-11-15",null,20433683111,null,1,null,1,4366,null,{"v":1329.17,"d":"1,329.17"}]
[null,null,"2019-02-24",null,20486198355,null,1,null,1,3211,null,{"v":2484.12,"d":"2,484.12"}]
[null,null,"2019-11-25",null,20526018606,null,1,null,1,4411,null,684.81]
[null,null,"2019-12-26",null,20450524272,null,8,null,2,6232,null,{"v":5119.6,"d":"5,119.60"}]
[null,null,"2019-05-31",null,10239609428,null,1,null,1,3602,null,{"v":7247.37,"d":"7,247.37"}]
[null,null,"2019-08-08",null,20486198355,null,1,null,1,3906,null,294.76]
[null,null,"2019-09-13",null,20481296928,null,7,null,2,6139,null,{"v":2958.88,"d":"2,958.88"}]
[null,null,"2019-08-13",null,20433683111,null,8,null,2,6161,null,{"v":7158.49,"d":"7,158.49"}]
[null,null,"2019-01-11",null,10052830643,null,1,null,1,3046,null,{"v":1187.98,"d":"1,187.98"}]
[null,null,"2019-07-24",null,20525926665,null,1,null,1,3840,null,{"v":3595.68,"d":"3,595.68"}]
[null,null,"2019-08-06",null,20525709214,null,1,null,1,3896,null,{"v":1542.23,"d":"1,542.23"}]
[null,null,"2019-11-03",null,20525926665,null,1,null,1,4311,null,516.54]
[null,null,"2019-04-26",null,20433683111,null,1,null,1,3473,null,193.67]
[null,null,"2019-02-22",null,20517065871,null,1,null,1,3205,null,{"v":1390.67,"d":"1,390.67"}]
[null,null,"2019-01-29",null,20525926665,null,7,null,2,6017,null,{"v":3836.38,"d":"3,836.38"}]
[null,null,"2019-01-25",null,10097464737,null,1,null,1,3101,null,{"v":6752.36,"d":"6,752.36"}]
[null,null,"2019-11-16",null,10052830643,null,8,null,2,6207,null,{"v":4359.01,"d":"4,359.01"}]
[null,null,"2019-04-12",null,20481296928,null,1,null,1,3410,null,{"v":1271.31,"d":"1,271.31"}]
[null,null,"2019-09-11",null,10239609428,null,1,null,1,4067,null,{"v":1398.27,"d":"1,398.27"}]
[null,null,"2019-11-09",null,20450524272,null,1,null,1,4335,null,{"v":1139.82,"d":"1,139.82"}]
[null,null,"2019-11-01",null,20406327605,null,8,null,2,6201,null,{"v":6898.85,"d":"6,898.85"}]
[null,null,"2019-02-22",null,20521024721,null,1,null,1,3205,null,{"v":1399.41,"d":"1,399.41"}]
[null,null,"2019-11-05",null,20264404593,null,1,null,1,4318,null,{"v":6890.93,"d":"6,890.93"}]
[null,null,"2019-01-16",null,20517065871,null,8,null,2,6012,null,403.45]
[null,null,"2019-10-27",null,10180469333,null,7,null,2,6163,null,{"v":3636.79,"d":"3,636.79"}]
[null,null,"2019-01-09",null,20433683111,null,1,null,1,3035,null,{"v":1647.85,"d":"1,647.85"}]
[null,null,"2019-03-23",null,20433683111,null,1,null,1,3322,null,{"v":6994.34,"d":"6,994.34"}]
[null,null,"2019-10-01",null,20264404593,null,8,null,2,6184,null,{"v":1660.61,"d":"1,660.61"}]
[null,null,"2019-01-19",null,20406327605,null,7,null,2,6012,null,{"v":3733.98,"d":"3,733.98"}]
[null,null,"2019-10-21",null,20511125040,null,1,null,1,4262,null,{"v":4363.1,"d":"4,363.10"}]
[null,null,"2019-02-24",null,10239609428,null,1,null,1,3211,null,{"v":1278.04,"d":"1,278.04"}]
[null,null,"2019-10-26",null,20450524272,null,1,null,1,4276,null,{"v":2493.18,"d":"2,493.18"}]
[null,null,"2019-11-23",null,10097464737,null,1,null,1,4404,null,{"v":1798.87,"d":"1,798.87"}]
[null,null,"2019-04-07",null,10097464737,null,7,null,2,6056,null,{"v":5989.01,"d":"5,989.01"}]
[null,null,"2019-06-06",null,20433683111,null,1,null,1,3626,null,625.13]
[null,null,"2019-09-12",null,20481296928,null,1,null,1,4070,null,{"v":3881.98,"d":"3,881.98"}]
[null,null,"2019-03-18",null,20417752979,null,1,null,1,3302,null,{"v":4981.87,"d":"4,981.87"}]
[null,null,"2019-01-15",null,10097464737,null,8,null,2,6010,null,{"v":1487.69,"d":"1,487.69"}]
[null,null,"2019-12-23",null,20526018606,null,1,null,1,4526,null,888.12]
[null,null,"2019-11-11",null,20526018606,null,1,null,1,4348,null,{"v":5541.69,"d":"5,541.69"}]
[null,null,"2019-04-22",null,20481296928,null,1,null,1,3456,null,{"v":1044.79,"d":"1,044.79"}]
[null,null,"2019-05-19",null,20511125040,null,7,null,2,6080,null,963.79]
[null,null,"2019-04-02",null,20486198355,null,1,null,1,3371,null,{"v":1109.23,"d":"1,109.23"}]
[null,null,"2019-09-17",null,20486198355,null,1,null,1,4094,null,{"v":1742.8,"d":"1,742.80"}]
[null,null,"2019-07-06",null,20511125040,null,1,null,1,3759,null,{"v":2114.39,"d":"2,114.39"}]
[null,null,"2019-08-04",null,20525709214,null,8,null,2,6158,null,{"v":3337.19,"d":"3,337.19"}]
[null,null,"2019-12-25",null,10065632531,null,1,null,1,4533,null,{"v":3525.49,"d":"3,525.49"}]
[null,null,"2019-06-26",null,20264404593,null,8,null,2,6124,null,{"v":1827.5,"d":"1,827.50"}]
[null,null,"2019-08-13",null,10065632531,null,1,null,1,3931,null,{"v":1223.13,"d":"1,223.13"}]
[null,null,"2019-09-17",null,20264404593,null,1,null,1,4094,null,{"v":2254.18,"d":"2,254.18"}]
[null,null,"2019-10-02",null,20521024721,null,1,null,1,4165,null,{"v":1236.01,"d":"1,236.01"}]
[null,null,"2019-11-26",null,10097464737,null,8,null,2,6217,null,{"v":4615.69,"d":"4,615.69"}]
[null,null,"2019-10-15",null,20264404593,null,1,null,1,4234,null,{"v":8140.63,"d":"8,140.63"}]
[null,null,"2019-11-25",null,10052830643,null,1,null,1,4411,null,{"v":5790.05,"d":"5,790.05"}]
[null,null,"2019-03-04",null,20406327605,null,1,null,1,3246,null,{"v":1572.93,"d":"1,572.93"}]
[null,null,"2019-03-15",null,20417752979,null,1,null,1,3289,null,{"v":2696.34,"d":"2,696.34"}]
[null,null,"2019-10-03",null,20517065871,null,1,null,1,4173,null,{"v":3188.98,"d":"3,188.98"}]
[null,null,"2019-05-04",null,20517065871,null,1,null,1,3506,null,{"v":2465.84,"d":"2,465.84"}]
[null,null,"2019-02-13",null,20521024721,null,7,null,2,6029,null,{"v":3034.18,"d":"3,034.18"}]
[null,null,"2019-09-05",null,20517065871,null,1,null,1,4035,null,{"v":1620.06,"d":"1,620.06"}]
[null,null,"2019-02-16",null,20511442011,null,1,null,1,3180,null,{"v":2252.39,"d":"2,252.39"}]
[null,null,"2019-10-11",null,20264404593,null,1,null,1,4214,null,{"v":1675.6,"d":"1,675.60"}]
[null,null,"2019-12-02",null,20525709214,null,1,null,1,4437,null,377.75]
[null,null,"2019-07-27",null,10200845051,null,1,null,1,3854,null,813.41]
[null,null,"2019-07-12",null,20521024721,null,1,null,1,3788,null,{"v":2430.22,"d":"2,430.22"}]
[null,null,"2019-03-06",null,20481296928,null,1,null,1,3253,null,{"v":2070.47,"d":"2,070.47"}]
[null,null,"2019-07-20",null,20417752979,null,1,null,1,3821,null,{"v":2857.76,"d":"2,857.76"}]
[null,null,"2019-09-10",null,20450524272,null,1,null,1,4062,null,{"v":2505.71,"d":"2,505.71"}]
[null,null,"2019-11-22",null,10180469333,null,1,null,1,4395,null,{"v":10654.06,"d":"10,654.06"}]
[null,null,"2019-09-06",null,20525926665,null,1,null,1,4046,null,{"v":3894.73,"d":"3,894.73"}]
[null,null,"2019-07-30",null,20511442011,null,1,null,1,3869,null,364.48]
[null,null,"2019-10-13",null,20526018606,null,1,null,1,4221,null,{"v":2217.98,"d":"2,217.98"}]
[null,null,"2019-03-21",null,20406327605,null,8,null,2,6058,null,{"v":3645.65,"d":"3,645.65"}]
[null,null,"2019-09-06",null,10200845051,null,1,null,1,4046,null,{"v":3176.09,"d":"3,176.09"}]
[null,null,"2019-07-30",null,20525709214,null,1,null,1,3869,null,{"v":1902.96,"d":"1,902.96"}]
[null,null,"2019-10-02",null,10052830643,null,1,null,1,4165,null,{"v":1407.06,"d":"1,407.06"}]
[null,null,"2019-07-06",null,20264404593,null,1,null,1,3759,null,{"v":5028.74,"d":"5,028.74"}]
[null,null,"2019-11-10",null,20525926665,null,1,null,1,4343,null,{"v":4577.14,"d":"4,577.14"}]
[null,null,"2019-08-30",null,20511125040,null,1,null,1,4011,null,{"v":7600.56,"d":"7,600.56"}]
[null,null,"2019-06-21",null,10200845051,null,1,null,1,3678,null,487.33]
[null,null,"2019-07-21",null,20486198355,null,1,null,1,3824,null,899.31]
[null,null,"2019-06-13",null,20433683111,null,1,null,1,3651,null,481.44]
[null,null,"2019-08-24",null,20264404593,null,1,null,1,3980,null,{"v":7093.99,"d":"7,093.99"}]
[null,null,"2019-03-27",null,20450524272,null,1,null,1,3337,null,108.67]
[null,null,"2019-01-12",null,10180469333,null,1,null,1,3053,null,10.93]
[null,null,"2019-04-03",null,20511125040,null,1,null,1,3378,null,745.51]
[null,null,"2019-04-20",null,10239609428,null,1,null,1,3452,null,{"v":3332.32,"d":"3,332.32"}]
[null,null,"2019-08-08",null,20417752979,null,1,null,1,3906,null,{"v":1229.19,"d":"1,229.19"}]
[null,null,"2019-05-08",null,20264404593,null,1,null,1,3523,null,{"v":4390.84,"d":"4,390.84"}]
[null,null,"2019-03-30",null,10180469333,null,7,null,2,6052,null,{"v":10726.21,"d":"10,726.21"}]
[null,null,"2019-06-23",null,20417752979,null,1,null,1,3699,null,103.98]
[null,null,"2019-09-29",null,10065632531,null,8,null,2,6182,null,{"v":1439.57,"d":"1,439.57"}]
[null,null,"2019-06-26",null,10052830643,null,1,null,1,3713,null,{"v":1478.11,"d":"1,478.11"}]
[null,null,"2019-07-04",null,20525926665,null,1,null,1,3753,null,{"v":4992.09,"d":"4,992.09"}]
[null,null,"2019-10-11",null,20433683111,null,1,null,1,4214,null,{"v":3959.24,"d":"3,959.24"}]
[null,null,"2019-02-03",null,20525709214,null,1,null,1,3134,null,{"v":2682.58,"d":"2,682.58"}]
[null,null,"2019-12-15",null,20525926665,null,7,null,2,6193,null,{"v":7454.15,"d":"7,454.15"}]
[null,null,"2019-06-09",null,20521024721,null,8,null,2,6110,null,405.85]
[null,null,"2019-10-14",null,20406327605,null,8,null,2,6193,null,{"v":1585.24,"d":"1,585.24"}]
[null,null,"2019-04-14",null,20486198355,null,1,null,1,3424,null,5.45]
[null,null,"2019-07-28",null,20481296928,null,1,null,1,3859,null,{"v":2500.75,"d":"2,500.75"}]
[null,null,"2019-05-20",null,20433683111,null,1,null,1,3563,null,{"v":6238.48,"d":"6,238.48"}]
[null,null,"2019-08-20",null,10180469333,null,1,null,1,3961,null,{"v":3616.12,"d":"3,616.12"}]
[null,null,"2019-08-27",null,20406327605,null,1,null,1,3993,null,{"v":8712.52,"d":"8,712.52"}]
[null,null,"2019-03-07",null,10052830643,null,1,null,1,3258,null,{"v":3895.7,"d":"3,895.70"}]
[null,null,"2019-12-11",null,10200845051,null,1,null,1,4474,null,{"v":1525.58,"d":"1,525.58"}]
[null,null,"2019-03-17",null,20525926665,null,8,null,2,6055,null,{"v":6530.28,"d":"6,530.28"}]
[null,null,"2019-11-11",null,20511442011,null,1,null,1,4348,null,{"v":2782.33,"d":"2,782.33"}]
[null,null,"2019-07-11",null,20521024721,null,1,null,1,3782,null,{"v":1298.81,"d":"1,298.81"}]
[null,null,"2019-04-15",null,20433683111,null,1,null,1,3427,null,{"v":2498.52,"d":"2,498.52"}]
[null,null,"2019-10-22",null,20264404593,null,1,null,1,4266,null,393.13]
[null,null,"2019-09-13",null,10200845051,null,1,null,1,4074,null,648.58]
[null,null,"2019-11-16",null,10239609428,null,8,null,2,6207,null,{"v":5340.82,"d":"5,340.82"}]
[null,null,"2019-11-10",null,10239609428,null,1,null,1,4343,null,{"v":4083.45,"d":"4,083.45"}]
[null,null,"2019-09-04",null,10065632531,null,1,null,1,4030,null,{"v":1415.4,"d":"1,415.40"}]
[null,null,"2019-01-30",null,20481296928,null,1,null,1,3120,null,{"v":1147.99,"d":"1,147.99"}]
[null,null,"2019-06-19",null,20450524272,null,1,null,1,3672,null,644.69]
[null,null,"2019-02-25",null,20526018606,null,1,null,1,3216,null,682.31]
[null,null,"2019-04-20",null,20481296928,null,1,null,1,3452,null,{"v":2902.03,"d":"2,902.03"}]
[null,null,"2019-05-01",null,10180469333,null,8,null,2,6084,null,835.23]
[null,null,"2019-02-10",null,20481296928,null,1,null,1,3154,null,919.96]
[null,null,"2019-05-18",null,10097464737,null,1,null,1,3558,null,112.98]
[null,null,"2019-06-02",null,20450524272,null,1,null,1,3609,null,{"v":2509.76,"d":"2,509.76"}]
[null,null,"2019-07-25",null,20526018606,null,1,null,1,3846,null,496.18]
[null,null,"2019-06-28",null,10097464737,null,1,null,1,3726,null,{"v":1636.89,"d":"1,636.89"}]
[null,null,"2019-11-28",null,20511125040,null,1,null,1,4424,null,{"v":1660.93,"d":"1,660.93"}]
[null,null,"2019-04-04",null,20526018606,null,1,null,1,3382,null,{"v":1196.15,"d":"1,196.15"}]
[null,null,"2019-10-10",null,20417752979,null,1,null,1,4211,null,{"v":2258.09,"d":"2,258.09"}]
[null,null,"2019-06-13",null,10200845051,null,8,null,2,6113,null,{"v":1194.14,"d":"1,194.14"}]
[null,null,"2019-03-01",null,10180469333,null,1,null,1,3232,null,{"v":1349.85,"d":"1,349.85"}]
[null,null,"2019-02-09",null,20433683111,null,1,null,1,3148,null,{"v":2641.74,"d":"2,641.74"}]
[null,null,"2019-11-25",null,20511442011,null,1,null,1,4411,null,{"v":6022.4,"d":"6,022.40"}]
[null,null,"2019-12-31",null,20406327605,null,1,null,1,4563,null,{"v":4281.34,"d":"4,281.34"}]
[null,null,"2019-04-23",null,10200845051,null,8,null,2,6080,null,{"v":1473.57,"d":"1,473.57"}]
[null,null,"2019-10-28",null,10200845051,null,1,null,1,4286,null,{"v":2420.99,"d":"2,420.99"}]
[null,null,"2019-03-04",null,20517065871,null,8,null,2,6045,null,171.46]
[null,null,"2019-05-24",null,20450524272,null,1,null,1,3577,null,{"v":5667.64,"d":"5,667.64"}]
[null,null,"2019-09-24",null,20526018606,null,1,null,1,4129,null,661.06]
[null,null,"2019-01-22",null,20406327605,null,1,null,1,3089,null,{"v":1593.9,"d":"1,593.90"}]
[null,null,"2019-09-01",null,20521024721,null,1,null,1,4019,null,804.94]
[null,null,"2019-05-13",null,20450524272,null,1,null,1,3540,null,{"v":3579.62,"d":"3,579.62"}]
[null,null,"2019-09-13",null,20525709214,null,1,null,1,4074,null,214.75]
[null,null,"2019-01-15",null,20481296928,null,1,null,1,3061,null,13.69]
[null,null,"2019-12-27",null,20525926665,null,1,null,1,4550,null,{"v":7365.23,"d":"7,365.23"}]
[null,null,"2019-04-20",null,20511442011,null,1,null,1,3452,null,136.67]
[null,null,"2019-09-09",null,20433683111,null,1,null,1,4060,null,951.15]
[null,null,"2019-07-05",null,10239609428,null,1,null,1,3755,null,{"v":433.7,"d":"433.70"}]
[null,null,"2019-07-11",null,20525926665,null,1,null,1,3782,null,{"v":1858.25,"d":"1,858.25"}]
[null,null,"2019-09-06",null,20417752979,null,1,null,1,4046,null,701.08]
[null,null,"2019-11-23",null,20406327605,null,1,null,1,4404,null,400.57]
[null,null,"2019-01-11",null,20264404593,null,1,null,1,3046,null,{"v":1908.14,"d":"1,908.14"}]
[null,null,"2019-10-05",null,20433683111,null,1,null,1,4184,null,{"v":2315.91,"d":"2,315.91"}]
[null,null,"2019-11-03",null,20417752979,null,7,null,2,6166,null,259.87]
[null,null,"2019-12-16",null,20511442011,null,1,null,1,4493,null,{"v":1906.85,"d":"1,906.85"}]
[null,null,"2019-09-28",null,10180469333,null,1,null,1,4144,null,{"v":1024.04,"d":"1,024.04"}]
[null,null,"2019-05-02",null,20481296928,null,1,null,1,3496,null,{"v":6237.51,"d":"6,237.51"}]
[null,null,"2019-11-10",null,20450524272,null,1,null,1,4343,null,{"v":3219.8,"d":"3,219.80"}]
[null,null,"2019-11-08",null,20511125040,null,1,null,1,4331,null,734.76]
[null,null,"2019-05-07",null,20525926665,null,1,null,1,3519,null,532.86]
[null,null,"2019-06-26",null,20511442011,null,1,null,1,3713,null,{"v":368.6,"d":"368.60"}]
[null,null,"2019-01-08",null,20525926665,null,1,null,1,3031,null,66.33]
[null,null,"2019-10-13",null,20526018606,null,1,null,1,4221,null,{"v":2000.53,"d":"2,000.53"}]
[null,null,"2019-01-18",null,20433683111,null,1,null,1,3078,null,{"v":707.7,"d":"707.70"}]
[null,null,"2019-12-27",null,20433683111,null,1,null,1,4550,null,{"v":2980.43,"d":"2,980.43"}]
[null,null,"2019-09-08",null,20486198355,null,1,null,1,4053,null,{"v":2581.3,"d":"2,581.30"}]
[null,null,"2019-07-05",null,20525926665,null,8,null,2,6130,null,{"v":2798.01,"d":"2,798.01"}]
[null,null,"2019-03-03",null,20517065871,null,1,null,1,3242,null,{"v":3112.72,"d":"3,112.72"}]
[null,null,"2019-04-22",null,20521024721,null,1,null,1,3456,null,{"v":5278.44,"d":"5,278.44"}]
[null,null,"2019-08-20",null,20481296928,null,1,null,1,3961,null,{"v":1651.93,"d":"1,651.93"}]
[null,null,"2019-09-14",null,10200845051,null,1,null,1,4077,null,{"v":3735.49,"d":"3,735.49"}]
[null,null,"2019-08-07",null,20417752979,null,1,null,1,3902,null,{"v":6587.75,"d":"6,587.75"}]
[null,null,"2019-07-31",null,20417752979,null,1,null,1,3874,null,{"v":1180.11,"d":"1,180.11"}]
[null,null,"2019-03-08",null,10200845051,null,1,null,1,3267,null,946.04]
[null,null,"2019-06-04",null,10097464737,null,1,null,1,3617,null,{"v":1441,"d":"1,441.00"}]
[null,null,"2019-08-13",null,20481296928,null,8,null,2,6161,null,{"v":2057.24,"d":"2,057.24"}]
[null,null,"2019-09-18",null,10065632531,null,1,null,1,4097,null,{"v":2086.15,"d":"2,086.15"}]
[null,null,"2019-06-22",null,10097464737,null,1,null,1,3689,null,{"v":3229.79,"d":"3,229.79"}]
[null,null,"2019-10-31",null,20511125040,null,1,null,1,4300,null,{"v":1100.68,"d":"1,100.68"}]
[null,null,"2019-05-01",null,10052830643,null,1,null,1,3493,null,{"v":1710.86,"d":"1,710.86"}]
[null,null,"2019-01-18",null,20511442011,null,7,null,2,6011,null,170.01]
[null,null,"2019-11-06",null,20486198355,null,1,null,1,4322,null,{"v":1950.81,"d":"1,950.81"}]
[null,null,"2019-03-27",null,20433683111,null,1,null,1,3337,null,{"v":2587.04,"d":"2,587.04"}]
[null,null,"2019-01-05",null,20433683111,null,1,null,1,3017,null,{"v":357.6,"d":"357.60"}]
[null,null,"2019-04-23",null,20417752979,null,1,null,1,3461,null,{"v":6538.74,"d":"6,538.74"}]
[null,null,"2019-02-25",null,20433683111,null,1,null,1,3216,null,848.96]
[null,null,"2019-08-22",null,10052830643,null,7,null,2,6128,null,{"v":4370.08,"d":"4,370.08"}]
[null,null,"2019-11-23",null,10200845051,null,1,null,1,4404,null,{"v":6918.05,"d":"6,918.05"}]
[null,null,"2019-04-26",null,10052830643,null,7,null,2,6066,null,{"v":2810.92,"d":"2,810.92"}]
[null,null,"2019-01-25",null,10200845051,null,1,null,1,3101,null,{"v":2112.83,"d":"2,112.83"}]
[null,null,"2019-01-06",null,10065632531,null,1,null,1,3021,null,{"v":3397.46,"d":"3,397.46"}]
[null,null,"2019-02-20",null,20525709214,null,1,null,1,3193,null,{"v":1467.59,"d":"1,467.59"}]
[null,null,"2019-06-09",null,20450524272,null,8,null,2,6110,null,{"v":2844.75,"d":"2,844.75"}]
[null,null,"2019-01-15",null,20486198355,null,7,null,2,6008,null,842.17]
[null,null,"2019-04-02",null,20511125040,null,8,null,2,6068,null,{"v":2223.96,"d":"2,223.96"}]
[null,null,"2019-02-08",null,20264404593,null,1,null,1,3146,null,{"v":1062.54,"d":"1,062.54"}]
[null,null,"2019-08-17",null,10200845051,null,1,null,1,3946,null,{"v":1972.58,"d":"1,972.58"}]
[null,null,"2019-04-06",null,20417752979,null,8,null,2,6070,null,{"v":2156.03,"d":"2,156.03"}]
[null,null,"2019-07-03",null,20517065871,null,8,null,2,6128,null,{"v":2221.08,"d":"2,221.08"}]
[null,null,"2019-07-18",null,10052830643,null,7,null,2,6108,null,{"v":4291,"d":"4,291.00"}]
[null,null,"2019-03-15",null,10239609428,null,1,null,1,3289,null,188.65]
[null,null,"2019-03-13",null,20526018606,null,7,null,2,6048,null,{"v":13124.11,"d":"13,124.11"}]
[null,null,"2019-06-27",null,20526018606,null,1,null,1,3722,null,{"v":2690.29,"d":"2,690.29"}]
[null,null,"2019-09-23",null,10180469333,null,1,null,1,4123,null,{"v":3012.31,"d":"3,012.31"}]
[null,null,"2019-09-09",null,20417752979,null,1,null,1,4060,null,{"v":2780.17,"d":"2,780.17"}]
[null,null,"2019-08-10",null,10180469333,null,1,null,1,3914,null,{"v":4810.44,"d":"4,810.44"}]
[null,null,"2019-05-07",null,20486198355,null,1,null,1,3519,null,{"v":254.4,"d":"254.40"}]
[null,null,"2019-03-24",null,20264404593,null,1,null,1,3327,null,{"v":6148.77,"d":"6,148.77"}]
[null,null,"2019-03-02",null,20264404593,null,1,null,1,3239,null,{"v":1501.18,"d":"1,501.18"}]
[null,null,"2019-01-10",null,20486198355,null,7,null,2,6006,null,513.79]
[null,null,"2019-06-29",null,20526018606,null,8,null,2,6126,null,{"v":3365.96,"d":"3,365.96"}]
[null,null,"2019-11-20",null,20525709214,null,1,null,1,4381,null,842.83]
[null,null,"2019-10-06",null,20417752979,null,8,null,2,6187,null,{"v":2333.33,"d":"2,333.33"}]
[null,null,"2019-08-25",null,10239609428,null,1,null,1,3983,null,{"v":2445.21,"d":"2,445.21"}]
[null,null,"2019-03-06",null,20511442011,null,1,null,1,3253,null,{"v":1697.23,"d":"1,697.23"}]
[null,null,"2019-07-04",null,20433683111,null,1,null,1,3753,null,{"v":1508.34,"d":"1,508.34"}]
[null,null,"2019-11-15",null,10065632531,null,1,null,1,4366,null,941.45]
[null,null,"2019-09-05",null,10200845051,null,7,null,2,6132,null,{"v":2090.15,"d":"2,090.15"}]
[null,null,"2019-07-08",null,20486198355,null,1,null,1,3768,null,306.84]
[null,null,"2019-10-05",null,20481296928,null,1,null,1,4184,null,{"v":5202.06,"d":"5,202.06"}]
[null,null,"2019-11-21",null,20450524272,null,1,null,1,4385,null,{"v":3358.87,"d":"3,358.87"}]
[null,null,"2019-03-28",null,20525709214,null,1,null,1,3341,null,{"v":9961.14,"d":"9,961.14"}]
[null,null,"2019-08-09",null,20526018606,null,1,null,1,3908,null,{"v":1831.86,"d":"1,831.86"}]
[null,null,"2019-05-27",null,10052830643,null,1,null,1,3589,null,{"v":1103.29,"d":"1,103.29"}]
[null,null,"2019-12-14",null,10052830643,null,1,null,1,4486,null,653.24]
[null,null,"2019-07-25",null,20481296928,null,1,null,1,3846,null,{"v":3203.8,"d":"3,203.80"}]
[null,null,"2019-09-10",null,20406327605,null,7,null,2,6137,null,{"v":2635.34,"d":"2,635.34"}]
[null,null,"2019-04-30",null,20406327605,null,8,null,2,6083,null,{"v":2750.98,"d":"2,750.98"}]
[null,null,"2019-08-30",null,20417752979,null,1,null,1,4011,null,{"v":2127.37,"d":"2,127.37"}]
[null,null,"2019-11-07",null,20525926665,null,1,null,1,4328,null,{"v":3939.48,"d":"3,939.48"}]
[null,null,"2019-02-22",null,20526018606,null,7,null,2,6036,null,{"v":3619.76,"d":"3,619.76"}]
[null,null,"2019-09-20",null,20433683111,null,1,null,1,4109,null,{"v":2219.88,"d":"2,219.88"}]
[null,null,"2019-07-03",null,10239609428,null,1,null,1,3747,null,{"v":1741.22,"d":"1,741.22"}]
[null,null,"2019-09-24",null,20521024721,null,7,null,2,6146,null,613.29]
[null,null,"2019-12-11",null,20481296928,null,1,null,1,4474,null,{"v":2925.5,"d":"2,925.50"}]
[null,null,"2019-08-02",null,20264404593,null,1,null,1,3880,null,975.64]
[null,null,"2019-09-22",null,10239609428,null,1,null,1,4113,null,{"v":2927.22,"d":"2,927.22"}]
[null,null,"2019-12-12",null,10065632531,null,1,null,1,4477,null,{"v":2126.57,"d":"2,126.57"}]
[null,null,"2019-07-13",null,20517065871,null,1,null,1,3792,null,{"v":4397.53,"d":"4,397.53"}]
[null,null,"2019-12-13",null,10200845051,null,1,null,1,4482,null,{"v":3194.25,"d":"3,194.25"}]
[null,null,"2019-09-23",null,10200845051,null,7,null,2,6145,null,482.38]
[null,null,"2019-01-30",null,10180469333,null,1,null,1,3120,null,{"v":1462.35,"d":"1,462.35"}]
[null,null,"2019-11-10",null,20481296928,null,1,null,1,4343,null,291.01]
[null,null,"2019-02-15",null,20526018606,null,8,null,2,6035,null,830.43]
[null,null,"2019-11-03",null,10065632531,null,1,null,1,4311,null,{"v":8174.98,"d":"8,174.98"}]
[null,null,"2019-06-03",null,20526018606,null,1,null,1,3611,null,823.39]
[null,null,"2019-05-21",null,20486198355,null,1,null,1,3572,null,{"v":7359.88,"d":"7,359.88"}]
[null,null,"2019-11-22",null,20433683111,null,1,null,1,4395,null,{"v":1201.35,"d":"1,201.35"}]
[null,null,"2019-06-04",null,20517065871,null,1,null,1,3617,null,{"v":1435.79,"d":"1,435.79"}]
[null,null,"2019-05-18",null,10180469333,null,1,null,1,3558,null,{"v":4041.89,"d":"4,041.89"}]
[null,null,"2019-07-30",null,20450524272,null,1,null,1,3869,null,630.63]
[null,null,"2019-11-23",null,20525926665,null,7,null,2,6179,null,842.28]
[null,null,"2019-08-09",null,20526018606,null,7,null,2,6118,null,{"v":4610.35,"d":"4,610.35"}]
[null,null,"2019-01-17",null,10052830643,null,1,null,1,3072,null,797.46]
[null,null,"2019-01-03",null,10052830643,null,1,null,1,3011,null,{"v":1323.3,"d":"1,323.30"}]
[null,null,"2019-06-04",null,20521024721,null,7,null,2,6095,null,508.91]
[null,null,"2019-10-15",null,20450524272,null,1,null,1,4234,null,{"v":3110.56,"d":"3,110.56"}]
[null,null,"2019-12-26",null,20264404593,null,1,null,1,4545,null,{"v":2118.49,"d":"2,118.49"}]
[null,null,"2019-06-25",null,20525926665,null,1,null,1,3708,null,{"v":2381.85,"d":"2,381.85"}]
[null,null,"2019-05-12",null,20525926665,null,1,null,1,3534,null,{"v":7983.26,"d":"7,983.26"}]
[null,null,"2019-03-14",null,20264404593,null,1,null,1,3284,null,{"v":6249.97,"d":"6,249.97"}]
[null,null,"2019-10-02",null,20526018606,null,1,null,1,4165,null,{"v":1063.83,"d":"1,063.83"}]
[null,null,"2019-10-13",null,10239609428,null,7,null,2,6158,null,483.82]
[null,null,"2019-03-12",null,10180469333,null,8,null,2,6050,null,{"v":2092.76,"d":"2,092.76"}]
[null,null,"2019-04-05",null,20511442011,null,1,null,1,3385,null,{"v":1737.3,"d":"1,737.30"}]
[null,null,"2019-03-14",null,20486198355,null,1,null,1,3284,null,606.75]
[null,null,"2019-06-21",null,20511125040,null,1,null,1,3678,null,998.25]
[null,null,"2019-01-11",null,20521024721,null,1,null,1,3046,null,471.47]
[null,null,"2019-04-25",null,20450524272,null,1,null,1,3466,null,{"v":1832.29,"d":"1,832.29"}]
[null,null,"2019-05-11",null,20264404593,null,1,null,1,3531,null,{"v":4202.4,"d":"4,202.40"}]
[null,null,"2019-01-16",null,10180469333,null,8,null,2,6012,null,{"v":2311.63,"d":"2,311.63"}]
[null,null,"2019-11-22",null,20517065871,null,1,null,1,4395,null,129.58]
[null,null,"2019-05-18",null,10097464737,null,1,null,1,3558,null,{"v":3442.77,"d":"3,442.77"}]
[null,null,"2019-04-02",null,20450524272,null,1,null,1,3371,null,{"v":6687.55,"d":"6,687.55"}]
[null,null,"2019-03-16",null,20525709214,null,1,null,1,3294,null,695.21]
[null,null,"2019-08-28",null,10052830643,null,1,null,1,3996,null,955.36]
[null,null,"2019-04-14",null,20511442011,null,8,null,2,6077,null,{"v":568.7,"d":"568.70"}]
[null,null,"2019-08-05",null,10097464737,null,1,null,1,3890,null,{"v":1827.83,"d":"1,827.83"}]
[null,null,"2019-12-23",null,20264404593,null,1,null,1,4526,null,{"v":2402.53,"d":"2,402.53"}]
[null,null,"2019-03-29",null,20521024721,null,1,null,1,3348,null,{"v":3722.89,"d":"3,722.89"}]
[null,null,"2019-04-01",null,10200845051,null,8,null,2,6065,null,{"v":4539.03,"d":"4,539.03"}]
[null,null,"2019-11-23",null,20525709214,null,8,null,2,6215,null,{"v":4447.35,"d":"4,447.35"}]
[null,null,"2019-09-16",null,10097464737,null,1,null,1,4086,null,{"v":2424.93,"d":"2,424.93"}]
[null,null,"2019-09-15",null,10052830643,null,8,null,2,6175,null,310.35]
[null,null,"2019-02-13",null,20264404593,null,1,null,1,3171,null,{"v":3496.42,"d":"3,496.42"}]
[null,null,"2019-07-26",null,20521024721,null,1,null,1,3850,null,{"v":2099.45,"d":"2,099.45"}]
[null,null,"2019-06-23",null,10239609428,null,1,null,1,3699,null,722.08]
[null,null,"2019-08-07",null,20417752979,null,1,null,1,3902,null,{"v":4472.47,"d":"4,472.47"}]
[null,null,"2019-09-06",null,10180469333,null,1,null,1,4046,null,{"v":3245.44,"d":"3,245.44"}]
[null,null,"2019-12-14",null,20450524272,null,1,null,1,4486,null,{"v":1463.32,"d":"1,463.32"}]
[null,null,"2019-12-23",null,10065632531,null,1,null,1,4526,null,{"v":1754.65,"d":"1,754.65"}]
[null,null,"2019-07-18",null,20481296928,null,1,null,1,3815,null,{"v":2834.47,"d":"2,834.47"}]
[null,null,"2019-06-14",null,20521024721,null,1,null,1,3654,null,{"v":4731.45,"d":"4,731.45"}]
[null,null,"2019-05-27",null,10052830643,null,1,null,1,3589,null,{"v":1280.59,"d":"1,280.59"}]
[null,null,"2019-02-09",null,10239609428,null,1,null,1,3148,null,{"v":1059.67,"d":"1,059.67"}]
[null,null,"2019-03-17",null,20517065871,null,7,null,2,6049,null,{"v":2002.12,"d":"2,002.12"}]
[null,null,"2019-10-18",null,20525926665,null,1,null,1,4249,null,{"v":1977.93,"d":"1,977.93"}]
[null,null,"2019-07-05",null,20486198355,null,1,null,1,3755,null,408.21]
[null,null,"2019-06-27",null,10065632531,null,1,null,1,3722,null,808.25]
[null,null,"2019-11-09",null,10052830643,null,1,null,1,4335,null,{"v":802.8,"d":"802.80"}]
[null,null,"2019-07-18",null,20417752979,null,1,null,1,3815,null,{"v":57.5,"d":"57.50"}]
[null,null,"2019-07-21",null,20511442011,null,8,null,2,6144,null,213.65]
[null,null,"2019-04-28",null,20521024721,null,1,null,1,3484,null,284.43]
[null,null,"2019-06-19",null,10097464737,null,1,null,1,3672,null,974.89]
[null,null,"2019-10-27",null,20526018606,null,1,null,1,4279,null,{"v":2369.07,"d":"2,369.07"}]
[null,null,"2019-12-23",null,20433683111,null,1,null,1,4526,null,{"v":1237.73,"d":"1,237.73"}]
[null,null,"2019-09-16",null,10097464737,null,1,null,1,4086,null,{"v":3241.52,"d":"3,241.52"}]
[null,null,"2019-07-25",null,10200845051,null,1,null,1,3846,null,130.24]
[null,null,"2019-07-26",null,20433683111,null,1,null,1,3850,null,{"v":1263.28,"d":"1,263.28"}]
[null,null,"2019-12-26",null,20417752979,null,1,null,1,4545,null,672.94]
[null,null,"2019-10-30",null,20517065871,null,1,null,1,4294,null,{"v":4051.26,"d":"4,051.26"}]
[null,null,"2019-07-28",null,20450524272,null,8,null,2,6150,null,{"v":1521.23,"d":"1,521.23"}]
[null,null,"2019-04-04",null,20481296928,null,1,null,1,3382,null,966.11]
[null,null,"2019-12-12",null,20526018606,null,1,null,1,4477,null,{"v":5506.84,"d":"5,506.84"}]
[null,null,"2019-10-27",null,20517065871,null,8,null,2,6199,null,{"v":5316.04,"d":"5,316.04"}]
[null,null,"2019-06-01",null,20486198355,null,1,null,1,3607,null,806.02]
[null,null,"2019-01-01",null,20525926665,null,1,null,1,3005,null,{"v":3258.75,"d":"3,258.75"}]
[null,null,"2019-04-27",null,20511442011,null,7,null,2,6068,null,{"v":2904.27,"d":"2,904.27"}]
[null,null,"2019-06-24",null,20486198355,null,1,null,1,3703,null,{"v":1780.87,"d":"1,780.87"}]
[null,null,"2019-05-11",null,20511125040,null,8,null,2,6088,null,{"v":5455.42,"d":"5,455.42"}]
[null,null,"2019-12-20",null,20264404593,null,1,null,1,4511,null,{"v":1278.97,"d":"1,278.97"}]
[null,null,"2019-04-20",null,20486198355,null,7,null,2,6064,null,{"v":6432.3,"d":"6,432.30"}]
[null,null,"2019-09-16",null,20521024721,null,7,null,2,6142,null,{"v":2351.11,"d":"2,351.11"}]
[null,null,"2019-08-26",null,10052830643,null,1,null,1,3989,null,{"v":2698.02,"d":"2,698.02"}]
[null,null,"2019-01-20",null,20450524272,null,8,null,2,6018,null,{"v":2337.58,"d":"2,337.58"}]
[null,null,"2019-02-17",null,10239609428,null,1,null,1,3182,null,{"v":3306.96,"d":"3,306.96"}]
[null,null,"2019-05-08",null,20526018606,null,8,null,2,6087,null,{"v":1069.59,"d":"1,069.59"}]
[null,null,"2019-06-15",null,20433683111,null,8,null,2,6114,null,287.71]
[null,null,"2019-04-20",null,10200845051,null,1,null,1,3452,null,950.01]
[null,null,"2019-12-26",null,20433683111,null,1,null,1,4545,null,{"v":3281.76,"d":"3,281.76"}]
[null,null,"2019-10-07",null,20433683111,null,1,null,1,4195,null,{"v":3364.58,"d":"3,364.58"}]
[null,null,"2019-05-07",null,20481296928,null,1,null,1,3519,null,{"v":1258.5,"d":"1,258.50"}]
[null,null,"2019-07-16",null,20264404593,null,1,null,1,3806,null,858.39]
[null,null,"2019-02-02",null,20511442011,null,8,null,2,6030,null,{"v":1194.07,"d":"1,194.07"}]
[null,null,"2019-09-02",null,20486198355,null,8,null,2,6166,null,359.12]
[null,null,"2019-09-20",null,20433683111,null,1,null,1,4109,null,{"v":4001.03,"d":"4,001.03"}]
[null,null,"2019-11-11",null,20511125040,null,8,null,2,6204,null,{"v":7928.08,"d":"7,928.08"}]
[null,null,"2019-10-15",null,20525709214,null,1,null,1,4234,null,{"v":1839.21,"d":"1,839.21"}]
[null,null,"2019-08-03",null,20486198355,null,8,null,2,6157,null,{"v":3833.29,"d":"3,833.29"}]
[null,null,"2019-12-17",null,20417752979,null,1,null,1,4501,null,{"v":5320.6,"d":"5,320.60"}]
[null,null,"2019-08-10",null,20433683111,null,1,null,1,3914,null,{"v":3416.88,"d":"3,416.88"}]
[null,null,"2019-09-20",null,20417752979,null,1,null,1,4109,null,{"v":4603.11,"d":"4,603.11"}]
[null,null,"2019-05-12",null,20406327605,null,1,null,1,3534,null,{"v":3609.21,"d":"3,609.21"}]
[null,null,"2019-04-11",null,20486198355,null,1,null,1,3403,null,{"v":283.8,"d":"283.80"}]
[null,null,"2019-05-05",null,10200845051,null,1,null,1,3510,null,{"v":4791.64,"d":"4,791.64"}]
[null,null,"2019-10-16",null,20450524272,null,1,null,1,4241,null,{"v":3593,"d":"3,593.00"}]
[null,null,"2019-08-24",null,10180469333,null,1,null,1,3980,null,{"v":4926.06,"d":"4,926.06"}]
[null,null,"2019-07-16",null,20264404593,null,1,null,1,3806,null,{"v":1118.68,"d":"1,118.68"}]
[null,null,"2019-07-11",null,20521024721,null,8,null,2,6137,null,{"v":2165.82,"d":"2,165.82"}]
[null,null,"2019-08-10",null,10239609428,null,7,null,2,6119,null,412.53]
[null,null,"2019-06-29",null,20450524272,null,1,null,1,3730,null,397.91]
[null,null,"2019-07-12",null,20450524272,null,1,null,1,3788,null,{"v":5941.71,"d":"5,941.71"}]
[null,null,"2019-07-17",null,20450524272,null,1,null,1,3809,null,766.47]
[null,null,"2019-12-05",null,20486198355,null,1,null,1,4452,null,791.49]
[null,null,"2019-04-03",null,20511125040,null,1,null,1,3378,null,{"v":4147.71,"d":"4,147.71"}]
[null,null,"2019-01-05",null,20450524272,null,1,null,1,3017,null,{"v":2446.5,"d":"2,446.50"}]
[null,null,"2019-02-11",null,20526018606,null,1,null,1,3161,null,{"v":2794.5,"d":"2,794.50"}]
[null,null,"2019-10-08",null,10200845051,null,1,null,1,4204,null,{"v":6476.73,"d":"6,476.73"}]
[null,null,"2019-11-22",null,20264404593,null,1,null,1,4395,null,{"v":2267.49,"d":"2,267.49"}]
[null,null,"2019-05-28",null,20417752979,null,1,null,1,3596,null,222.19]
[null,null,"2019-03-31",null,10200845051,null,1,null,1,3359,null,{"v":11544.85,"d":"11,544.85"}]
[null,null,"2019-01-22",null,20406327605,null,1,null,1,3089,null,{"v":3875.56,"d":"3,875.56"}]
[null,null,"2019-06-22",null,20511125040,null,1,null,1,3689,null,{"v":1544.11,"d":"1,544.11"}]
[null,null,"2019-03-21",null,10052830643,null,1,null,1,3316,null,873.32]
[null,null,"2019-02-06",null,20525709214,null,1,null,1,3141,null,{"v":1536.85,"d":"1,536.85"}]
[null,null,"2019-06-04",null,20517065871,null,1,null,1,3617,null,{"v":2538.95,"d":"2,538.95"}]
[null,null,"2019-01-23",null,20525926665,null,1,null,1,3091,null,607.46]
[null,null,"2019-03-27",null,20511125040,null,1,null,1,3337,null,{"v":2887.04,"d":"2,887.04"}]
[null,null,"2019-02-19",null,20406327605,null,1,null,1,3189,null,{"v":3299.92,"d":"3,299.92"}]
[null,null,"2019-06-23",null,20525709214,null,1,null,1,3699,null,{"v":3361.91,"d":"3,361.91"}]
[null,null,"2019-07-28",null,20417752979,null,7,null,2,6111,null,777.75]
[null,null,"2019-03-31",null,20521024721,null,1,null,1,3359,null,{"v":1354.97,"d":"1,354.97"}]
[null,null,"2019-11-26",null,20526018606,null,1,null,1,4415,null,{"v":5402.32,"d":"5,402.32"}]
[null,null,"2019-12-25",null,20417752979,null,8,null,2,6230,null,{"v":1648.84,"d":"1,648.84"}]
[null,null,"2019-03-27",null,20511442011,null,1,null,1,3337,null,{"v":3349.98,"d":"3,349.98"}]
[null,null,"2019-12-15",null,10097464737,null,7,null,2,6193,null,{"v":5550.45,"d":"5,550.45"}]
[null,null,"2019-10-25",null,20481296928,null,8,null,2,6197,null,{"v":2040.75,"d":"2,040.75"}]
[null,null,"2019-08-13",null,10097464737,null,1,null,1,3931,null,{"v":4307.94,"d":"4,307.94"}]
[null,null,"2019-01-05",null,10200845051,null,1,null,1,3017,null,{"v":562,"d":"562.00"}]
[null,null,"2019-05-21",null,10239609428,null,8,null,2,6094,null,{"v":2108.86,"d":"2,108.86"}]
[null,null,"2019-08-06",null,10097464737,null,1,null,1,3896,null,{"v":3803.97,"d":"3,803.97"}]
[null,null,"2019-11-02",null,10052830643,null,1,null,1,4305,null,{"v":5650.03,"d":"5,650.03"}]
[null,null,"2019-04-21",null,20526018606,null,7,null,2,6065,null,{"v":2400.41,"d":"2,400.41"}]
[null,null,"2019-07-24",null,20450524272,null,1,null,1,3840,null,673.22]
[null,null,"2019-01-24",null,20525709214,null,1,null,1,3097,null,{"v":804.7,"d":"804.70"}]
[null,null,"2019-06-01",null,20486198355,null,7,null,2,6089,null,{"v":1361.94,"d":"1,361.94"}]
[null,null,"2019-09-05",null,20526018606,null,1,null,1,4035,null,{"v":5231.01,"d":"5,231.01"}]
[null,null,"2019-09-27",null,20525926665,null,7,null,2,6150,null,{"v":2509.46,"d":"2,509.46"}]
[null,null,"2019-07-09",null,20511125040,null,1,null,1,3770,null,35.64]
[null,null,"2019-04-14",null,10200845051,null,1,null,1,3424,null,{"v":3754.22,"d":"3,754.22"}]
[null,null,"2019-08-20",null,10200845051,null,1,null,1,3961,null,776.67]
[null,null,"2019-09-24",null,10097464737,null,1,null,1,4129,null,{"v":742.4,"d":"742.40"}]
[null,null,"2019-12-03",null,10065632531,null,1,null,1,4443,null,{"v":2220.32,"d":"2,220.32"}]
[null,null,"2019-06-18",null,10180469333,null,1,null,1,3665,null,844.96]
[null,null,"2019-07-20",null,20417752979,null,1,null,1,3821,null,87.04]

{"sheet":"RESUMEN","index":1,"n_rows":22,"n_cols":16,"rows_kept":22}
[null,"Excel Contable • Manejo de herramientas básicas"]
[null,"MOS Expert CPC Martín Cruz • +51 998401784 | Excel No Convencional"]
[]
[]
[{"$nulls":11},"Costo Fijo"]
[{"$nulls":11},"Margen de contribución",{"$nulls":3},"Objetivo"]
[{"$nulls":11},"Utilidad Operativa",{"$nulls":3},"Equilibrio"]
[]
[]
[null,null,"PERIODO","NRO OPER","BASE IMPONIBLE","OBJETIVO","EQUILIBRIO","NORMALES"]
[null,null,"Ene"]
[null,null,"Feb"]
[null,null,"Mar"]
[null,null,"Abr"]
[null,null,"May"]
[null,null,"Jun"]
[null,null,"Jul"]
[null,null,"Ago"]
[null,null,"Set"]
[null,null,"Oct"]
[null,null,"Nov"]
[null,null,"Dic"]